Free Trial

WPP (WPP) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free WPP Stock Alerts
$53.51
-0.39 (-0.72%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

WPP Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
+11.06%
3 Month
Performance
+8.94%
6 Month
Performance
+20.27%
Year-To-Date
Performance
+12.49%
1 Year
Performance
-3.90%
Receive WPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WPP and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

WPP Stock Chart for Sunday, May, 19, 2024

WPP Chart by TradingView

WPP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$53.90$53.51
-0.72%		$53.93$53.42187,257 shs$11.54 billion
05/16/2024$53.58$53.90
+0.60%		$54.21$53.8583,998 shs$11.63 billion
05/15/2024$53.24$53.58
+0.64%		$53.59$53.0475,297 shs$11.56 billion
05/14/2024$52.94$53.24
+0.57%		$53.42$53.0365,981 shs$11.48 billion
05/13/2024$52.95$52.94
-0.02%		$53.25$52.8757,160 shs$11.42 billion
05/10/2024$52.26$52.95
+1.32%		$53.00$52.6385,730 shs$11.42 billion
05/09/2024$52.20$52.26
+0.11%		$52.26$51.9696,810 shs$11.27 billion
05/08/2024$51.71$52.20
+0.96%		$52.31$51.7589,591 shs$11.26 billion
05/07/2024$51.20$51.71
+0.99%		$52.28$51.59168,242 shs$11.15 billion
05/06/2024$51.07$51.20
+0.25%		$51.35$51.0074,129 shs$11.04 billion
05/03/2024$50.52$51.07
+1.09%		$51.67$50.97136,066 shs$11.02 billion
05/02/2024$50.25$50.52
+0.54%		$50.64$50.07103,697 shs$10.90 billion
05/01/2024$50.33$50.25
-0.16%		$50.94$50.2190,540 shs$10.84 billion
04/30/2024$51.57$50.33
-2.40%		$51.36$50.33142,889 shs$10.86 billion
04/29/2024$50.94$51.57
+1.24%		$51.57$51.27134,432 shs$11.12 billion
04/26/2024$50.10$50.94
+1.68%		$51.25$50.55425,200 shs$10.99 billion
04/25/2024$50.24$50.10
-0.28%		$50.14$49.11366,131 shs$10.81 billion
04/24/2024$49.63$50.24
+1.23%		$50.28$49.67272,186 shs$10.84 billion
04/23/2024$49.13$49.63
+1.02%		$49.85$49.52249,782 shs$10.71 billion
04/22/2024$48.18$49.13
+1.97%		$49.32$48.72233,371 shs$10.60 billion
04/19/2024$48.13$48.18
+0.10%		$48.54$47.95438,940 shs$10.36 billion
04/18/2024$47.79$48.13
+0.71%		$48.28$47.60366,767 shs$10.35 billion
04/17/2024$47.27$47.79
+1.10%		$48.08$47.18287,641 shs$10.27 billion
04/16/2024$47.38$47.27
-0.23%		$47.42$46.63478,237 shs$10.16 billion
04/15/2024$47.49$47.38
-0.23%		$48.35$47.33487,227 shs$10.19 billion
04/12/2024$48.39$47.53
-1.78%		$47.97$47.36673,651 shs$10.22 billion
04/11/2024$47.57$48.39
+1.72%		$48.41$47.33500,553 shs$10.40 billion
04/10/2024$47.91$47.57
-0.71%		$47.68$47.19390,994 shs$10.23 billion
04/09/2024$46.79$47.91
+2.39%		$47.93$47.27393,816 shs$10.30 billion
04/08/2024$45.97$46.79
+1.78%		$46.97$46.07428,535 shs$10.06 billion
04/05/2024$46.23$45.97
-0.56%		$46.01$45.45135,260 shs$9.88 billion
04/04/2024$46.67$46.23
-0.94%		$47.00$46.2075,994 shs$9.94 billion
04/03/2024$46.37$46.67
+0.65%		$46.79$46.2683,397 shs$10.03 billion
04/02/2024$47.16$46.37
-1.68%		$46.54$46.1477,374 shs$9.97 billion
04/01/2024$47.40$47.16
-0.51%		$47.29$46.9254,340 shs$10.14 billion
03/29/2024$47.40$47.40$47.98$47.4099,458 shs$10.19 billion
03/28/2024$46.79$47.40
+1.30%		$47.98$47.4099,458 shs$10.19 billion
03/27/2024$46.86$46.79
-0.15%		$46.86$46.00332,446 shs$10.06 billion
03/26/2024$46.56$46.86
+0.64%		$46.96$46.66211,795 shs$10.07 billion
03/25/2024$46.60$46.56
-0.09%		$47.02$46.5196,144 shs$10.01 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$46.02$46.60
+1.26%		$47.17$46.50109,730 shs$10.02 billion
03/21/2024$45.23$46.02
+1.75%		$46.21$45.78103,267 shs$9.89 billion
03/20/2024$44.69$45.23
+1.21%		$45.26$44.41100,809 shs$9.72 billion
03/19/2024$44.82$44.69
-0.29%		$44.80$44.45164,403 shs$9.61 billion
03/18/2024$44.96$44.82
-0.31%		$45.21$44.68127,619 shs$9.63 billion
03/15/2024$44.66$44.96
+0.67%		$45.19$44.88110,016 shs$9.67 billion
03/14/2024$45.57$44.66
-2.00%		$45.45$44.33222,410 shs$9.60 billion
03/13/2024$45.90$45.57
-0.72%		$45.76$45.2280,917 shs$9.80 billion
03/12/2024$45.52$45.90
+0.83%		$46.04$45.66109,060 shs$9.87 billion
03/11/2024$45.22$45.52
+0.66%		$45.58$44.88106,427 shs$9.79 billion
03/08/2024$45.84$45.21
-1.39%		$45.66$45.1390,704 shs$9.72 billion
03/07/2024$45.23$45.84
+1.35%		$45.91$45.4673,327 shs$9.85 billion
03/06/2024$45.13$45.23
+0.22%		$45.60$45.2275,991 shs$9.72 billion
03/05/2024$45.41$45.13
-0.62%		$45.35$44.90148,449 shs$9.70 billion
03/04/2024$45.17$45.41
+0.53%		$45.48$44.98127,685 shs$9.76 billion
03/01/2024$44.85$45.18
+0.74%		$45.34$44.5068,475 shs$9.71 billion
02/29/2024$45.20$44.85
-0.77%		$45.17$44.6695,251 shs$9.64 billion
02/28/2024$45.49$45.20
-0.64%		$45.36$44.7786,258 shs$9.72 billion
02/27/2024$46.10$45.49
-1.32%		$45.67$45.15115,613 shs$9.78 billion
02/26/2024$46.17$46.10
-0.15%		$46.13$45.42121,884 shs$9.91 billion
02/23/2024$45.65$46.16
+1.12%		$46.35$45.89119,058 shs$9.92 billion
02/22/2024$49.17$45.65
-7.16%		$47.33$45.50204,544 shs$9.81 billion
02/21/2024$49.75$49.17
-1.17%		$49.29$48.82117,203 shs$10.57 billion
02/20/2024$49.12$49.75
+1.28%		$49.98$49.6297,269 shs$10.69 billion
02/19/2024$49.12$49.12$49.37$48.6171,100 shs$10.56 billion

Related Companies:
This page (NYSE:WPP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits