Free Trial

Core & Main (CNM) Stock Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free CNM Stock Alerts
$60.15
-0.63 (-1.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Core & Main Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
+11.04%
3 Month
Performance
+34.96%
6 Month
Performance
+77.54%
Year-To-Date
Performance
+48.85%
1 Year
Performance
+120.17%
Receive CNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core & Main and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

CNM Stock Chart for Sunday, May, 19, 2024

CNM Chart by TradingView

Core & Main Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$60.76$60.15
-1.00%		$60.95$59.731.09 million shs$12.11 billion
05/16/2024$62.02$60.76
-2.04%		$62.15$60.451.44 million shs$12.49 billion
05/15/2024$59.65$62.02
+3.97%		$62.09$60.181.64 million shs$12.49 billion
05/14/2024$59.24$59.65
+0.69%		$59.93$58.211.38 million shs$12.01 billion
05/13/2024$60.01$59.24
-1.28%		$60.41$58.932.08 million shs$11.93 billion
05/10/2024$59.51$60.00
+0.82%		$60.07$59.231.01 million shs$12.08 billion
05/09/2024$59.64$59.51
-0.22%		$59.74$58.951.40 million shs$11.98 billion
05/08/2024$59.63$59.64
+0.02%		$59.95$59.091.05 million shs$12.01 billion
05/07/2024$59.51$59.63
+0.20%		$59.75$59.001.29 million shs$12.01 billion
05/06/2024$58.52$59.51
+1.69%		$59.79$58.881.30 million shs$11.98 billion
05/03/2024$57.87$58.52
+1.12%		$59.18$58.28929,305 shs$11.78 billion
05/02/2024$57.06$57.87
+1.42%		$58.51$56.521.29 million shs$11.65 billion
05/01/2024$56.48$57.06
+1.03%		$58.11$56.001.56 million shs$11.49 billion
04/30/2024$57.41$56.48
-1.62%		$57.54$56.461.44 million shs$11.37 billion
04/29/2024$57.32$57.41
+0.16%		$57.79$56.97969,750 shs$11.56 billion
04/26/2024$56.76$57.31
+0.98%		$57.56$56.76997,116 shs$11.54 billion
04/25/2024$56.16$56.76
+1.06%		$57.02$54.781.33 million shs$11.43 billion
04/24/2024$55.97$56.16
+0.34%		$57.46$55.471.15 million shs$11.31 billion
04/23/2024$54.61$55.97
+2.49%		$55.99$54.661.09 million shs$11.27 billion
04/22/2024$54.17$54.61
+0.81%		$54.96$53.321.67 million shs$11.00 billion
04/19/2024$54.58$54.17
-0.75%		$55.10$53.541.49 million shs$10.91 billion
04/18/2024$54.74$54.58
-0.29%		$55.66$54.301.32 million shs$10.99 billion
04/17/2024$55.47$54.74
-1.32%		$55.94$54.221.54 million shs$11.02 billion
04/16/2024$55.16$55.47
+0.56%		$55.83$54.631.91 million shs$11.17 billion
04/15/2024$56.34$55.16
-2.09%		$57.36$54.901.62 million shs$11.11 billion
04/12/2024$57.17$56.33
-1.47%		$57.05$56.151.18 million shs$11.34 billion
04/11/2024$57.29$57.17
-0.21%		$57.36$56.491.08 million shs$11.51 billion
04/10/2024$57.22$57.29
+0.12%		$57.93$56.131.88 million shs$11.54 billion
04/09/2024$58.63$57.22
-2.40%		$58.79$56.212.84 million shs$11.52 billion
04/08/2024$59.25$58.63
-1.05%		$59.61$58.021.66 million shs$11.81 billion
04/05/2024$57.85$59.28
+2.46%		$59.35$57.031.90 million shs$11.94 billion
04/04/2024$59.74$57.85
-3.16%		$60.82$57.832.95 million shs$11.65 billion
04/03/2024$57.77$59.74
+3.41%		$59.88$57.503.37 million shs$12.03 billion
04/02/2024$57.29$57.77
+0.84%		$57.81$56.501.88 million shs$11.63 billion
04/01/2024$57.25$57.29
+0.07%		$57.64$56.892.40 million shs$11.54 billion
03/29/2024$57.23$57.25
+0.03%		$57.33$56.242.95 million shs$12.38 billion
03/28/2024$56.77$57.23
+0.81%		$57.33$56.242.94 million shs$12.37 billion
03/27/2024$57.27$56.77
-0.87%		$58.02$56.323.66 million shs$12.28 billion
03/26/2024$57.14$57.27
+0.23%		$58.10$57.211.62 million shs$12.38 billion
03/25/2024$58.18$57.14
-1.79%		$58.03$57.141.96 million shs$12.36 billion
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/22/2024$57.89$58.18
+0.50%		$58.26$57.282.62 million shs$12.58 billion
03/21/2024$55.50$57.89
+4.31%		$57.89$55.612.90 million shs$12.52 billion
03/20/2024$54.50$55.50
+1.83%		$55.82$54.593.21 million shs$12.00 billion
03/19/2024$50.68$54.50
+7.54%		$54.83$50.136.27 million shs$11.78 billion
03/18/2024$50.92$50.68
-0.47%		$51.69$50.634.04 million shs$10.96 billion
03/15/2024$50.29$50.92
+1.25%		$51.00$50.007.29 million shs$11.01 billion
03/14/2024$49.61$50.29
+1.37%		$50.87$49.773.74 million shs$10.87 billion
03/13/2024$49.32$49.61
+0.59%		$49.89$49.092.39 million shs$10.73 billion
03/12/2024$48.28$49.32
+2.16%		$49.45$48.252.29 million shs$10.66 billion
03/11/2024$49.70$48.28
-2.87%		$49.42$47.962.81 million shs$10.44 billion
03/08/2024$50.12$49.70
-0.84%		$50.86$49.442.09 million shs$10.75 billion
03/07/2024$49.38$50.12
+1.50%		$50.14$49.601.21 million shs$10.84 billion
03/06/2024$48.49$49.38
+1.84%		$49.68$48.831.94 million shs$10.68 billion
03/05/2024$49.20$48.49
-1.44%		$49.62$48.271.95 million shs$10.48 billion
03/04/2024$48.97$49.20
+0.47%		$50.04$49.101.90 million shs$10.64 billion
03/01/2024$47.73$48.97
+2.60%		$49.01$47.792.36 million shs$10.59 billion
02/29/2024$47.79$47.73
-0.13%		$47.83$47.163.05 million shs$10.32 billion
02/28/2024$47.31$47.79
+1.01%		$48.00$47.201.87 million shs$10.33 billion
02/27/2024$47.52$47.31
-0.44%		$47.85$47.111.82 million shs$10.23 billion
02/26/2024$46.57$47.52
+2.04%		$47.85$46.593.06 million shs$10.28 billion
02/23/2024$46.27$46.57
+0.65%		$46.79$46.101.89 million shs$10.07 billion
02/22/2024$44.63$46.27
+3.67%		$46.40$45.122.42 million shs$10.00 billion
02/21/2024$44.75$44.63
-0.27%		$45.00$44.241.73 million shs$9.65 billion
02/20/2024$44.57$44.75
+0.40%		$44.85$44.092.01 million shs$9.68 billion
02/19/2024$44.57$44.57$45.00$44.371.46 million shs$9.64 billion

Related Companies:
This page (NYSE:CNM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings