Free Trial

GFL Environmental (GFL) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free GFL Stock Alerts
$32.31
+0.15 (+0.47%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

GFL Environmental Stock Price Performance

5 Day
Performance
-3.38%
1 Month
Performance
-3.23%
3 Month
Performance
-8.31%
6 Month
Performance
+12.38%
Year-To-Date
Performance
-6.37%
1 Year
Performance
-14.32%
Receive GFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GFL Environmental and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

GFL Stock Chart for Sunday, May, 12, 2024

GFL Chart by TradingView

GFL Environmental Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$32.16$32.31
+0.45%		$32.61$32.251.32 million shs$11.99 billion
05/09/2024$32.67$32.16
-1.56%		$33.00$32.131.12 million shs$11.94 billion
05/08/2024$33.44$32.67
-2.30%		$33.56$32.39720,799 shs$12.13 billion
05/07/2024$32.86$33.44
+1.77%		$33.63$32.841.55 million shs$12.41 billion
05/06/2024$32.78$32.86
+0.24%		$33.83$32.841.13 million shs$12.20 billion
05/03/2024$33.44$32.77
-2.00%		$33.89$32.401.83 million shs$12.16 billion
05/02/2024$31.87$33.44
+4.93%		$34.57$32.582.85 million shs$12.41 billion
05/01/2024$31.91$31.87
-0.13%		$32.26$31.191.39 million shs$11.83 billion
04/30/2024$32.62$31.91
-2.18%		$32.56$31.76905,991 shs$11.84 billion
04/29/2024$32.05$32.62
+1.78%		$32.64$32.251.02 million shs$12.11 billion
04/26/2024$32.29$32.05
-0.74%		$32.42$31.99796,929 shs$11.90 billion
04/25/2024$32.86$32.29
-1.73%		$32.67$31.901.24 million shs$11.98 billion
04/24/2024$33.21$32.86
-1.05%		$33.27$32.68905,111 shs$12.20 billion
04/23/2024$33.10$33.21
+0.33%		$33.36$32.96941,735 shs$12.33 billion
04/22/2024$33.15$33.10
-0.15%		$33.52$32.95834,338 shs$12.29 billion
04/19/2024$33.01$33.15
+0.41%		$33.26$32.62827,027 shs$12.30 billion
04/18/2024$33.20$33.01
-0.57%		$33.38$32.84428,326 shs$12.25 billion
04/17/2024$33.66$33.20
-1.37%		$33.91$33.14486,004 shs$12.32 billion
04/16/2024$33.61$33.66
+0.15%		$33.91$33.14816,449 shs$12.49 billion
04/15/2024$33.40$33.61
+0.63%		$34.11$33.27717,372 shs$12.47 billion
04/12/2024$34.10$33.39
-2.08%		$33.95$32.731.29 million shs$12.39 billion
04/11/2024$35.08$34.10
-2.79%		$35.37$33.78859,173 shs$12.66 billion
04/10/2024$35.22$35.08
-0.40%		$35.16$34.48813,697 shs$13.02 billion
04/09/2024$35.40$35.22
-0.51%		$35.84$35.12734,140 shs$13.07 billion
04/08/2024$34.35$35.40
+3.06%		$35.51$34.50816,825 shs$13.14 billion
04/05/2024$33.68$34.36
+2.02%		$34.58$33.561.10 million shs$12.75 billion
04/04/2024$33.62$33.68
+0.18%		$34.49$33.60866,042 shs$12.50 billion
04/03/2024$33.62$33.62$34.18$33.54886,509 shs$12.48 billion
04/02/2024$34.55$33.62
-2.69%		$34.50$33.491.31 million shs$12.48 billion
04/01/2024$34.50$34.55
+0.14%		$34.60$34.141.03 million shs$12.82 billion
03/29/2024$34.50$34.50$35.14$34.43736,915 shs$12.81 billion
03/28/2024$34.90$34.50
-1.15%		$35.14$34.43727,440 shs$12.81 billion
03/27/2024$33.73$34.90
+3.47%		$34.90$33.471.30 million shs$12.95 billion
03/26/2024$34.65$33.73
-2.66%		$34.63$33.651.85 million shs$12.52 billion
03/25/2024$35.37$34.65
-2.04%		$35.32$34.56530,794 shs$12.86 billion
03/22/2024$35.09$35.38
+0.83%		$35.44$35.01952,361 shs$13.13 billion
03/21/2024$35.35$35.09
-0.74%		$35.62$35.00944,504 shs$13.02 billion
03/20/2024$34.95$35.35
+1.14%		$35.51$34.681.17 million shs$13.12 billion
03/19/2024$34.03$34.95
+2.72%		$34.96$33.901.68 million shs$12.97 billion
03/18/2024$33.78$34.03
+0.73%		$34.37$33.861.49 million shs$12.63 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$34.15$33.78
-1.08%		$34.34$33.542.15 million shs$12.54 billion
03/14/2024$34.72$34.15
-1.64%		$34.55$33.851.13 million shs$12.68 billion
03/13/2024$34.91$34.72
-0.54%		$35.03$34.55753,702 shs$12.89 billion
03/12/2024$34.85$34.91
+0.17%		$34.92$34.121.10 million shs$12.96 billion
03/11/2024$34.73$34.85
+0.35%		$35.01$34.56805,467 shs$12.93 billion
03/08/2024$35.30$34.73
-1.61%		$35.36$34.501.48 million shs$12.85 billion
03/07/2024$34.93$35.30
+1.06%		$35.34$34.691.29 million shs$12.92 billion
03/06/2024$34.87$34.93
+0.19%		$35.15$34.36984,799 shs$12.92 billion
03/05/2024$35.26$34.87
-1.12%		$35.34$34.361.56 million shs$12.90 billion
03/04/2024$35.53$35.26
-0.76%		$35.57$34.731.15 million shs$13.05 billion
03/01/2024$36.08$35.52
-1.57%		$35.82$34.952.08 million shs$13.14 billion
02/29/2024$35.58$36.08
+1.41%		$36.39$35.084.46 million shs$13.35 billion
02/28/2024$35.62$35.58
-0.10%		$35.94$35.28342,807 shs$13.16 billion
02/27/2024$36.79$35.62
-3.19%		$37.04$35.441.13 million shs$13.18 billion
02/26/2024$35.61$36.79
+3.31%		$36.83$35.601.29 million shs$13.61 billion
02/23/2024$35.24$35.62
+1.08%		$35.76$35.09880,994 shs$13.18 billion
02/22/2024$35.42$35.24
-0.51%		$35.96$34.941.56 million shs$13.04 billion
02/21/2024$36.39$35.42
-2.67%		$36.50$33.813.11 million shs$13.10 billion
02/20/2024$36.97$36.39
-1.57%		$37.20$35.952.63 million shs$13.46 billion
02/19/2024$36.97$36.97$37.00$36.07786,700 shs$13.68 billion
02/16/2024$36.39$36.95
+1.54%		$37.00$36.07786,740 shs$13.67 billion
02/15/2024$35.92$36.39
+1.31%		$36.42$35.83948,357 shs$13.46 billion
02/14/2024$34.87$35.92
+3.01%		$36.03$35.171.30 million shs$13.29 billion
02/13/2024$35.24$34.87
-1.05%		$35.32$34.43933,776 shs$12.90 billion
02/12/2024$35.23$35.24
+0.03%		$35.39$34.98951,065 shs$13.04 billion

Related Companies:
This page (NYSE:GFL) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics