Free Trial

BrightView (BV) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free BV Stock Alerts
$13.50
+0.04 (+0.30%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BrightView Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
+22.06%
3 Month
Performance
+59.86%
6 Month
Performance
+83.55%
Year-To-Date
Performance
+60.33%
1 Year
Performance
+105.79%
Receive BV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrightView and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

BV Stock Chart for Monday, May, 20, 2024

BV Chart by TradingView

BrightView Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.46$13.50
+0.33%		$13.55$13.28719,443 shs$1.28 billion
05/16/2024$13.39$13.46
+0.49%		$13.59$13.231.17 million shs$1.27 billion
05/15/2024$12.96$13.39
+3.32%		$13.40$13.00881,837 shs$1.27 billion
05/14/2024$12.50$12.96
+3.72%		$12.96$12.56584,535 shs$1.22 billion
05/13/2024$12.57$12.50
-0.60%		$12.67$12.47580,565 shs$1.18 billion
05/10/2024$12.31$12.57
+2.07%		$12.59$12.30471,914 shs$1.19 billion
05/09/2024$12.25$12.31
+0.53%		$12.33$12.10779,717 shs$1.16 billion
05/08/2024$12.52$12.25
-2.20%		$12.69$12.18696,770 shs$1.16 billion
05/07/2024$12.39$12.52
+1.05%		$12.84$12.45922,625 shs$1.18 billion
05/06/2024$12.66$12.39
-2.13%		$12.89$12.321.01 million shs$1.17 billion
05/03/2024$12.54$12.66
+0.96%		$12.90$12.241.38 million shs$1.20 billion
05/02/2024$11.27$12.54
+11.27%		$12.91$11.942.87 million shs$1.18 billion
05/01/2024$11.25$11.27
+0.18%		$11.64$11.24578,356 shs$1.06 billion
04/30/2024$11.35$11.25
-0.84%		$11.37$11.21530,835 shs$1.06 billion
04/29/2024$11.28$11.35
+0.58%		$11.48$11.32521,660 shs$1.07 billion
04/26/2024$11.18$11.29
+0.94%		$11.34$11.12718,144 shs$1.07 billion
04/25/2024$11.32$11.18
-1.24%		$11.28$11.01854,916 shs$1.06 billion
04/24/2024$11.52$11.32
-1.74%		$11.63$11.311.30 million shs$1.07 billion
04/23/2024$11.20$11.52
+2.86%		$11.53$11.25509,186 shs$1.09 billion
04/22/2024$11.06$11.20
+1.27%		$11.37$11.10774,983 shs$1.06 billion
04/19/2024$10.83$11.05
+2.08%		$11.06$10.76503,507 shs$1.04 billion
04/18/2024$10.82$10.83
+0.05%		$11.02$10.81456,783 shs$1.02 billion
04/17/2024$11.10$10.82
-2.52%		$11.26$10.69851,034 shs$1.02 billion
04/16/2024$11.24$11.10
-1.25%		$11.18$10.88813,324 shs$1.05 billion
04/15/2024$11.31$11.24
-0.62%		$11.51$11.181.50 million shs$1.06 billion
04/12/2024$11.77$11.31
-3.91%		$11.76$11.23900,694 shs$1.07 billion
04/11/2024$11.56$11.77
+1.82%		$11.80$11.491.35 million shs$1.11 billion
04/10/2024$11.61$11.56
-0.43%		$11.67$11.27634,780 shs$1.09 billion
04/09/2024$11.86$11.61
-2.07%		$11.93$11.49984,228 shs$1.10 billion
04/08/2024$12.17$11.86
-2.59%		$12.30$11.83835,661 shs$1.12 billion
04/05/2024$11.70$12.17
+4.02%		$12.21$11.541.04 million shs$1.15 billion
04/04/2024$12.17$11.70
-3.86%		$12.07$10.861.71 million shs$1.10 billion
04/03/2024$11.97$12.17
+1.67%		$12.35$11.90846,063 shs$1.15 billion
04/02/2024$12.05$11.97
-0.66%		$11.98$11.82626,660 shs$1.13 billion
04/01/2024$11.90$12.05
+1.26%		$12.07$11.63717,239 shs$1.14 billion
03/29/2024$11.91$11.90
-0.08%		$11.92$11.371.29 million shs$1.12 billion
03/28/2024$11.40$11.91
+4.52%		$11.92$11.371.29 million shs$1.12 billion
03/27/2024$11.29$11.40
+0.93%		$11.44$11.33433,950 shs$1.08 billion
03/26/2024$11.51$11.29
-1.91%		$11.57$11.22824,461 shs$1.07 billion
03/25/2024$11.43$11.51
+0.70%		$11.62$11.421.13 million shs$1.09 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$11.18$11.43
+2.28%		$11.50$11.19672,605 shs$1.08 billion
03/21/2024$10.78$11.18
+3.66%		$11.24$10.81605,713 shs$1.05 billion
03/20/2024$10.54$10.78
+2.33%		$10.82$10.39503,719 shs$1.02 billion
03/19/2024$10.28$10.54
+2.48%		$10.63$10.25720,170 shs$994.50 million
03/18/2024$10.20$10.28
+0.78%		$10.35$10.13822,500 shs$970.43 million
03/15/2024$10.21$10.20
-0.10%		$10.35$10.101.29 million shs$962.41 million
03/14/2024$9.95$10.21
+2.56%		$10.36$9.891.46 million shs$963.35 million
03/13/2024$9.83$9.95
+1.22%		$10.07$9.851.09 million shs$939.28 million
03/12/2024$9.70$9.83
+1.34%		$9.91$9.57591,470 shs$927.95 million
03/11/2024$9.90$9.70
-2.02%		$9.87$9.65234,663 shs$915.68 million
03/08/2024$9.96$9.90
-0.55%		$10.12$9.86308,471 shs$934.56 million
03/07/2024$9.89$9.96
+0.66%		$10.12$9.841.03 million shs$939.75 million
03/06/2024$9.47$9.89
+4.44%		$9.96$9.42614,811 shs$933.62 million
03/05/2024$9.41$9.47
+0.69%		$9.69$9.20546,532 shs$893.97 million
03/04/2024$8.81$9.41
+6.75%		$9.52$9.05939,037 shs$887.83 million
03/01/2024$8.71$8.81
+1.09%		$8.86$8.60240,095 shs$831.19 million
02/29/2024$8.60$8.71
+1.28%		$8.78$8.63208,091 shs$822.22 million
02/28/2024$8.61$8.60
-0.12%		$8.64$8.52209,844 shs$811.84 million
02/27/2024$8.63$8.61
-0.17%		$8.70$8.59240,790 shs$812.78 million
02/26/2024$8.56$8.63
+0.76%		$8.70$8.50415,588 shs$814.20 million
02/23/2024$8.31$8.56
+3.01%		$8.57$8.27352,094 shs$808.06 million
02/22/2024$8.36$8.31
-0.60%		$8.42$8.27227,578 shs$784.46 million
02/21/2024$8.45$8.36
-1.01%		$8.46$8.35234,391 shs$789.18 million
02/20/2024$8.63$8.45
-2.14%		$8.56$8.37317,085 shs$797.21 million
02/19/2024$8.63$8.63$8.70$8.51204,700 shs$814.67 million

Related Companies:
This page (NYSE:BV) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders