Free Trial

Accel Entertainment (ACEL) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free ACEL Stock Alerts
$10.10
-0.08 (-0.79%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Accel Entertainment Stock Price Performance

5 Day
Performance
+2.64%
1 Month
Performance
-11.17%
3 Month
Performance
-0.74%
6 Month
Performance
-3.07%
Year-To-Date
Performance
-1.66%
1 Year
Performance
+7.45%
Receive ACEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accel Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

ACEL Stock Chart for Monday, May, 20, 2024

ACEL Chart by TradingView

Accel Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.18$10.11
-0.69%		$10.27$10.06308,796 shs$847.22 million
05/16/2024$9.84$10.18
+3.46%		$10.19$9.78651,425 shs$853.12 million
05/15/2024$9.84$9.84$9.94$9.63597,399 shs$824.62 million
05/14/2024$9.97$9.84
-1.30%		$10.13$9.71396,739 shs$824.59 million
05/13/2024$10.01$9.97
-0.40%		$10.10$9.89347,062 shs$835.49 million
05/10/2024$9.91$10.02
+1.11%		$10.18$9.74550,495 shs$839.29 million
05/09/2024$11.61$9.91
-14.69%		$11.38$9.541.51 million shs$830.04 million
05/08/2024$11.50$11.61
+0.96%		$11.66$11.37299,110 shs$972.92 million
05/07/2024$11.47$11.50
+0.26%		$11.62$11.49232,271 shs$963.70 million
05/06/2024$11.43$11.47
+0.35%		$11.58$11.36234,904 shs$961.19 million
05/03/2024$11.02$11.43
+3.72%		$11.57$11.13637,048 shs$957.83 million
05/02/2024$10.87$11.02
+1.38%		$11.03$10.85235,855 shs$923.48 million
05/01/2024$10.75$10.87
+1.16%		$10.96$10.70305,230 shs$910.91 million
04/30/2024$11.11$10.75
-3.29%		$11.03$10.74255,836 shs$900.43 million
04/29/2024$11.19$11.11
-0.71%		$11.29$11.08165,391 shs$931.02 million
04/26/2024$11.28$11.20
-0.71%		$11.34$11.18145,570 shs$938.14 million
04/25/2024$11.50$11.28
-1.91%		$11.42$11.27254,845 shs$944.85 million
04/24/2024$11.68$11.50
-1.58%		$11.67$11.49214,777 shs$963.28 million
04/23/2024$11.56$11.68
+1.04%		$11.74$11.54157,187 shs$978.78 million
04/22/2024$11.37$11.56
+1.67%		$11.64$11.44177,577 shs$968.73 million
04/19/2024$11.26$11.38
+1.07%		$11.43$11.28203,744 shs$953.23 million
04/18/2024$11.28$11.26
-0.18%		$11.36$11.20212,615 shs$943.17 million
04/17/2024$11.25$11.28
+0.27%		$11.48$11.26202,361 shs$944.85 million
04/16/2024$10.92$11.25
+2.98%		$11.29$10.77288,015 shs$942.37 million
04/15/2024$11.01$10.92
-0.82%		$11.13$10.92192,049 shs$915.10 million
04/12/2024$11.22$11.02
-1.78%		$11.17$10.98221,395 shs$923.06 million
04/11/2024$11.14$11.22
+0.67%		$11.22$11.00247,294 shs$939.85 million
04/10/2024$11.66$11.14
-4.46%		$11.46$11.07315,823 shs$933.53 million
04/09/2024$11.71$11.66
-0.43%		$11.75$11.63158,262 shs$977.11 million
04/08/2024$11.68$11.71
+0.26%		$11.77$11.69133,755 shs$981.30 million
04/05/2024$11.63$11.69
+0.56%		$11.76$11.61146,314 shs$979.62 million
04/04/2024$11.86$11.63
-1.98%		$11.98$11.61181,789 shs$974.18 million
04/03/2024$11.72$11.86
+1.19%		$11.87$11.64211,226 shs$993.87 million
04/02/2024$11.88$11.72
-1.31%		$11.78$11.57253,038 shs$982.14 million
04/01/2024$11.79$11.88
+0.72%		$11.91$11.77274,907 shs$995.13 million
03/29/2024$11.79$11.79$11.93$11.77219,043 shs$988.00 million
03/28/2024$11.77$11.79
+0.17%		$11.93$11.77219,043 shs$988.00 million
03/27/2024$11.67$11.77
+0.90%		$11.81$11.68222,602 shs$986.33 million
03/26/2024$11.69$11.67
-0.21%		$11.82$11.65161,589 shs$977.56 million
03/25/2024$11.70$11.69
-0.09%		$11.79$11.67150,955 shs$979.62 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$11.98$11.71
-2.30%		$12.04$11.71205,212 shs$980.88 million
03/21/2024$11.93$11.98
+0.42%		$12.02$11.90289,732 shs$1.00 billion
03/20/2024$11.64$11.93
+2.49%		$11.96$11.61355,086 shs$999.73 million
03/19/2024$11.48$11.64
+1.39%		$11.65$11.44270,526 shs$975.43 million
03/18/2024$11.34$11.48
+1.23%		$11.64$11.31455,550 shs$962.02 million
03/15/2024$11.29$11.34
+0.44%		$11.40$11.21590,496 shs$950.29 million
03/14/2024$11.40$11.29
-0.96%		$11.47$11.24229,322 shs$946.10 million
03/13/2024$11.42$11.40
-0.13%		$11.50$11.35225,483 shs$955.32 million
03/12/2024$11.40$11.42
+0.13%		$11.59$11.38257,571 shs$956.61 million
03/11/2024$11.45$11.40
-0.44%		$11.49$11.26458,051 shs$955.32 million
03/08/2024$11.46$11.45
-0.09%		$11.65$11.41193,255 shs$959.51 million
03/07/2024$11.23$11.46
+2.09%		$11.53$11.29197,140 shs$971.81 million
03/06/2024$11.18$11.23
+0.40%		$11.41$11.20273,683 shs$951.88 million
03/05/2024$11.32$11.18
-1.19%		$11.31$11.08222,334 shs$948.06 million
03/04/2024$11.49$11.32
-1.52%		$11.62$11.31292,804 shs$959.51 million
03/01/2024$11.33$11.49
+1.37%		$11.52$11.20565,425 shs$973.93 million
02/29/2024$10.55$11.33
+7.39%		$11.61$10.83887,306 shs$960.78 million
02/28/2024$10.51$10.55
+0.43%		$10.61$10.37240,358 shs$894.64 million
02/27/2024$10.47$10.51
+0.33%		$10.63$10.44236,573 shs$890.86 million
02/26/2024$10.43$10.47
+0.38%		$10.49$10.34208,561 shs$887.86 million
02/23/2024$10.32$10.43
+1.07%		$10.56$10.30165,252 shs$884.04 million
02/22/2024$10.30$10.32
+0.15%		$10.38$10.25241,686 shs$874.71 million
02/21/2024$10.18$10.30
+1.23%		$10.34$10.15150,968 shs$873.44 million
02/20/2024$10.41$10.18
-2.26%		$10.30$10.11175,640 shs$862.84 million
02/19/2024$10.41$10.41$10.45$10.29206,900 shs$882.77 million

Related Companies:
This page (NYSE:ACEL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders