Free Trial

Monro (MNRO) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free MNRO Stock Alerts
$25.59
-0.66 (-2.51%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Monro Stock Price Performance

5 Day
Performance
-5.19%
1 Month
Performance
-17.34%
3 Month
Performance
-21.48%
6 Month
Performance
-3.91%
Year-To-Date
Performance
-12.78%
1 Year
Performance
-47.92%
Receive MNRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monro and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
$21,000 in profits in six weeks?
On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.
Click here for details.

MNRO Stock Chart for Wednesday, May, 8, 2024

MNRO Chart by TradingView

Monro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$26.25$25.59
-2.51%		$26.14$25.37523,378 shs$765.19 million
05/07/2024$26.15$26.25
+0.38%		$26.53$26.05276,639 shs$784.88 million
05/06/2024$26.99$26.15
-3.11%		$27.27$25.98312,359 shs$781.89 million
05/03/2024$26.94$26.99
+0.19%		$27.98$26.90308,127 shs$807.00 million
05/02/2024$26.71$26.94
+0.86%		$27.14$26.32370,393 shs$805.51 million
05/01/2024$27.25$26.71
-1.98%		$27.48$26.55475,376 shs$798.63 million
04/30/2024$27.94$27.25
-2.47%		$27.80$27.11474,502 shs$814.78 million
04/29/2024$27.79$27.94
+0.54%		$28.51$27.41637,604 shs$835.41 million
04/26/2024$28.08$27.79
-1.03%		$28.88$27.77413,676 shs$830.92 million
04/25/2024$29.91$28.08
-6.12%		$29.71$27.88479,027 shs$839.59 million
04/24/2024$30.65$29.91
-2.41%		$30.45$29.54242,484 shs$894.31 million
04/23/2024$29.56$30.65
+3.69%		$30.69$29.51273,646 shs$916.44 million
04/22/2024$29.58$29.56
-0.07%		$29.94$29.28218,972 shs$883.84 million
04/19/2024$29.74$29.58
-0.54%		$29.98$29.38217,000 shs$884.44 million
04/18/2024$29.60$29.74
+0.47%		$30.65$29.66311,420 shs$889.23 million
04/17/2024$29.86$29.60
-0.87%		$30.10$29.37313,153 shs$885.04 million
04/16/2024$29.34$29.86
+1.77%		$30.00$29.04380,071 shs$892.81 million
04/15/2024$30.40$29.34
-3.49%		$30.75$29.25340,445 shs$877.27 million
04/12/2024$30.50$30.40
-0.33%		$30.65$29.98303,967 shs$908.96 million
04/11/2024$30.16$30.50
+1.13%		$30.67$28.97260,391 shs$911.95 million
04/10/2024$31.10$30.16
-3.02%		$30.42$29.93355,233 shs$901.78 million
04/09/2024$30.96$31.10
+0.45%		$31.53$30.79280,893 shs$929.95 million
04/08/2024$30.80$30.96
+0.52%		$31.43$30.80316,557 shs$925.70 million
04/05/2024$30.67$30.80
+0.42%		$30.99$30.37356,234 shs$920.92 million
04/04/2024$30.51$30.67
+0.52%		$31.76$30.39405,571 shs$917.03 million
04/03/2024$30.03$30.51
+1.60%		$30.73$29.95545,664 shs$912.25 million
04/02/2024$30.61$30.03
-1.89%		$30.31$28.99555,280 shs$897.90 million
04/01/2024$31.54$30.61
-2.95%		$31.79$30.46295,162 shs$915.24 million
03/29/2024$31.54$31.54$32.06$31.52284,984 shs$943.11 million
03/28/2024$31.46$31.54
+0.25%		$32.06$31.52284,887 shs$943.05 million
03/27/2024$30.75$31.46
+2.31%		$31.71$30.84243,857 shs$940.65 million
03/26/2024$29.92$30.75
+2.77%		$30.79$30.23401,450 shs$919.43 million
03/25/2024$30.20$29.92
-0.93%		$31.01$29.82293,772 shs$894.61 million
03/22/2024$30.72$30.20
-1.69%		$30.93$29.88279,109 shs$902.98 million
03/21/2024$30.34$30.72
+1.25%		$30.91$30.37311,526 shs$918.53 million
03/20/2024$29.17$30.34
+4.01%		$30.35$29.08332,694 shs$907.17 million
03/19/2024$29.47$29.17
-1.02%		$30.07$29.05462,859 shs$872.18 million
03/18/2024$29.34$29.47
+0.44%		$29.98$29.15669,793 shs$881.15 million
03/15/2024$28.43$29.34
+3.20%		$29.77$28.201.81 million shs$877.33 million
03/14/2024$29.68$28.43
-4.21%		$29.82$28.03566,337 shs$850.06 million
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/13/2024$30.28$29.68
-1.98%		$31.05$29.58554,401 shs$887.43 million
03/12/2024$31.53$30.28
-3.96%		$32.05$30.24602,342 shs$905.37 million
03/11/2024$32.46$31.53
-2.87%		$32.96$31.49388,770 shs$942.75 million
03/08/2024$32.35$32.46
+0.34%		$33.00$32.21280,006 shs$970.55 million
03/07/2024$32.25$32.35
+0.31%		$32.51$32.05311,056 shs$967.27 million
03/06/2024$32.50$32.25
-0.77%		$32.75$32.01346,133 shs$964.28 million
03/05/2024$32.59$32.50
-0.28%		$32.93$32.06405,418 shs$971.75 million
03/04/2024$33.36$32.59
-2.31%		$33.40$32.57331,380 shs$974.44 million
03/01/2024$33.57$33.36
-0.63%		$33.73$32.94282,123 shs$997.53 million
02/29/2024$33.06$33.57
+1.54%		$33.98$33.25373,854 shs$1.00 billion
02/28/2024$32.32$33.06
+2.29%		$33.38$31.84297,150 shs$988.49 million
02/27/2024$31.53$32.32
+2.51%		$32.34$31.66305,967 shs$966.37 million
02/26/2024$32.15$31.53
-1.93%		$32.18$31.53436,544 shs$942.75 million
02/23/2024$32.19$32.15
-0.12%		$32.64$31.92433,927 shs$961.29 million
02/22/2024$32.18$32.19
+0.03%		$32.30$31.84402,870 shs$962.48 million
02/21/2024$32.15$32.18
+0.09%		$32.58$31.95350,078 shs$962.18 million
02/20/2024$32.62$32.15
-1.44%		$32.46$31.91374,016 shs$961.29 million
02/19/2024$32.62$32.62$32.90$32.21289,100 shs$975.34 million
02/16/2024$32.60$32.62
+0.06%		$32.90$32.21289,158 shs$975.34 million
02/15/2024$32.64$32.60
-0.12%		$32.96$32.31334,136 shs$974.81 million
02/14/2024$32.20$32.64
+1.37%		$32.67$31.96237,539 shs$975.94 million
02/13/2024$33.19$32.20
-2.98%		$32.49$31.97372,699 shs$962.78 million
02/12/2024$32.81$33.19
+1.16%		$33.50$32.87313,456 shs$992.38 million
02/09/2024$32.59$32.81
+0.68%		$33.21$32.22418,960 shs$981.02 million
02/08/2024$32.05$32.59
+1.68%		$33.53$31.92543,257 shs$974.44 million
02/07/2024$31.92$32.05
+0.41%		$32.29$31.69282,732 shs$958.30 million

Related Companies:
This page (NASDAQ:MNRO) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press