Free Trial

Interface (TILE) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free TILE Stock Alerts
$15.54
-0.15 (-0.96%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Interface Stock Price Performance

5 Day
Performance
-3.18%
1 Month
Performance
+4.44%
3 Month
Performance
+16.93%
6 Month
Performance
+53.25%
Year-To-Date
Performance
+23.14%
1 Year
Performance
+119.49%
Receive TILE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interface and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

TILE Stock Chart for Monday, May, 20, 2024

TILE Chart by TradingView

Interface Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.69$15.54
-0.96%		$15.75$15.41293,872 shs$904.43 million
05/16/2024$16.05$15.69
-2.24%		$15.97$15.64268,394 shs$913.16 million
05/15/2024$16.16$16.05
-0.68%		$16.34$16.02283,548 shs$934.11 million
05/14/2024$15.94$16.16
+1.38%		$16.33$15.96507,084 shs$940.51 million
05/13/2024$16.22$15.94
-1.73%		$16.41$15.93343,601 shs$927.72 million
05/10/2024$15.91$16.22
+1.95%		$16.25$15.72398,454 shs$944.02 million
05/09/2024$15.95$15.91
-0.25%		$16.09$15.76386,738 shs$925.98 million
05/08/2024$16.19$15.95
-1.48%		$16.04$15.66445,031 shs$928.31 million
05/07/2024$16.43$16.19
-1.46%		$16.59$16.14661,902 shs$942.26 million
05/06/2024$17.39$16.43
-5.52%		$17.49$16.24728,382 shs$956.23 million
05/03/2024$15.86$17.39
+9.65%		$18.18$16.77794,394 shs$1.01 billion
05/02/2024$15.28$15.86
+3.80%		$15.92$15.46423,534 shs$923.05 million
05/01/2024$15.29$15.28
-0.07%		$15.67$15.17608,783 shs$889.30 million
04/30/2024$15.76$15.29
-2.98%		$15.69$15.25503,931 shs$889.88 million
04/29/2024$15.61$15.76
+0.96%		$15.77$15.48432,983 shs$917.23 million
04/26/2024$15.31$15.61
+1.96%		$15.70$15.31414,387 shs$908.50 million
04/25/2024$15.86$15.31
-3.47%		$15.65$15.13441,137 shs$891.04 million
04/24/2024$16.15$15.86
-1.80%		$16.37$15.73523,070 shs$923.05 million
04/23/2024$15.10$16.15
+6.95%		$16.26$15.15550,218 shs$939.93 million
04/22/2024$14.88$15.10
+1.48%		$15.27$14.92365,215 shs$878.82 million
04/19/2024$14.93$14.88
-0.33%		$15.20$14.73446,411 shs$866.03 million
04/18/2024$14.88$14.93
+0.34%		$15.29$14.88554,096 shs$868.93 million
04/17/2024$15.13$14.88
-1.65%		$15.32$14.75697,977 shs$866.02 million
04/16/2024$15.44$15.13
-2.01%		$15.39$14.90619,584 shs$880.57 million
04/15/2024$15.43$15.44
+0.06%		$15.87$15.34250,640 shs$898.61 million
04/12/2024$15.80$15.43
-2.34%		$15.86$15.35401,330 shs$898.03 million
04/11/2024$15.64$15.80
+1.02%		$15.91$15.58700,961 shs$919.56 million
04/10/2024$16.42$15.64
-4.75%		$15.91$15.50695,397 shs$910.25 million
04/09/2024$16.60$16.42
-1.08%		$16.77$16.32240,501 shs$955.64 million
04/08/2024$16.65$16.60
-0.30%		$16.91$16.60270,041 shs$966.12 million
04/05/2024$16.51$16.65
+0.85%		$16.81$16.42242,202 shs$969.03 million
04/04/2024$16.94$16.51
-2.54%		$17.20$16.50378,455 shs$960.88 million
04/03/2024$16.50$16.94
+2.67%		$16.99$16.30477,256 shs$985.91 million
04/02/2024$16.60$16.50
-0.60%		$16.62$16.13628,644 shs$960.30 million
04/01/2024$16.82$16.60
-1.31%		$17.03$16.50346,340 shs$966.12 million
03/29/2024$16.82$16.82$17.32$16.61652,577 shs$978.92 million
03/28/2024$17.32$16.82
-2.89%		$17.32$16.61652,521 shs$978.92 million
03/27/2024$17.12$17.32
+1.17%		$17.40$17.20392,259 shs$1.01 billion
03/26/2024$17.21$17.12
-0.52%		$17.48$16.94401,093 shs$996.38 million
03/25/2024$17.20$17.21
+0.06%		$17.59$17.14389,805 shs$1.00 billion
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/22/2024$17.88$17.20
-3.80%		$17.98$17.18436,056 shs$1.00 billion
03/21/2024$16.47$17.88
+8.56%		$18.47$17.011.63 million shs$1.04 billion
03/20/2024$16.23$16.47
+1.48%		$16.59$15.91336,394 shs$958.57 million
03/19/2024$16.21$16.23
+0.12%		$16.35$16.08305,107 shs$944.59 million
03/18/2024$15.14$16.21
+7.07%		$16.41$15.27652,879 shs$943.42 million
03/15/2024$14.96$15.14
+1.20%		$15.20$14.792.39 million shs$881.16 million
03/14/2024$15.43$14.96
-3.05%		$15.38$14.83290,658 shs$870.67 million
03/13/2024$15.33$15.43
+0.65%		$15.62$15.27704,648 shs$898.03 million
03/12/2024$15.20$15.33
+0.86%		$15.39$15.02210,431 shs$892.21 million
03/11/2024$15.48$15.20
-1.81%		$15.54$15.01241,996 shs$884.64 million
03/08/2024$15.27$15.48
+1.38%		$15.72$15.35256,850 shs$899.54 million
03/07/2024$15.13$15.27
+0.93%		$15.44$15.19273,861 shs$887.34 million
03/06/2024$15.09$15.13
+0.27%		$15.31$15.04306,420 shs$879.20 million
03/05/2024$15.21$15.09
-0.79%		$15.34$15.06356,485 shs$876.88 million
03/04/2024$15.62$15.21
-2.62%		$15.74$15.19325,683 shs$883.85 million
03/01/2024$15.72$15.62
-0.64%		$15.86$15.39398,881 shs$907.63 million
02/29/2024$15.41$15.72
+2.01%		$15.91$15.25442,315 shs$913.49 million
02/28/2024$15.18$15.41
+1.52%		$15.71$15.05413,844 shs$895.48 million
02/27/2024$13.30$15.18
+14.14%		$15.37$14.07703,773 shs$882.11 million
02/26/2024$13.24$13.30
+0.45%		$13.33$13.15195,048 shs$772.86 million
02/23/2024$13.14$13.24
+0.76%		$13.40$13.07137,880 shs$769.38 million
02/22/2024$13.02$13.14
+0.92%		$13.22$13.00190,963 shs$763.57 million
02/21/2024$13.29$13.02
-2.03%		$13.30$12.88227,166 shs$756.59 million
02/20/2024$13.44$13.29
-1.12%		$13.43$13.19155,381 shs$772.28 million
02/19/2024$13.44$13.44$13.77$13.41238,700 shs$781.00 million

Related Companies:
This page (NASDAQ:TILE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders