Free Trial

Brown & Brown (BRO) Stock Chart & Stock Price History

→ This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad)
Free BRO Stock Alerts
$84.81
-0.43 (-0.50%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Brown & Brown Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
+0.31%
3 Month
Performance
+4.70%
6 Month
Performance
+18.12%
Year-To-Date
Performance
+19.27%
1 Year
Performance
+29.34%
Receive BRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brown & Brown and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

BRO Stock Chart for Thursday, May, 9, 2024

BRO Chart by TradingView

Brown & Brown Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$85.26$84.81
-0.53%		$85.82$84.76934,508 shs$24.19 billion
05/07/2024$84.21$85.26
+1.25%		$85.33$84.49966,977 shs$24.32 billion
05/06/2024$83.50$84.21
+0.85%		$84.47$83.601.05 million shs$24.02 billion
05/03/2024$82.85$83.52
+0.81%		$83.64$81.791.01 million shs$23.82 billion
05/02/2024$82.70$82.85
+0.18%		$83.21$82.281.13 million shs$23.63 billion
05/01/2024$81.54$82.70
+1.42%		$83.61$81.571.33 million shs$23.59 billion
04/30/2024$81.54$81.54$82.13$81.071.89 million shs$23.26 billion
04/29/2024$81.46$81.54
+0.10%		$81.77$80.911.17 million shs$23.26 billion
04/26/2024$82.27$81.45
-1.00%		$82.07$80.871.71 million shs$23.24 billion
04/25/2024$82.13$82.27
+0.17%		$82.63$81.501.61 million shs$23.47 billion
04/24/2024$82.93$82.13
-0.96%		$82.88$81.691.52 million shs$23.43 billion
04/23/2024$82.51$82.93
+0.51%		$83.50$81.491.88 million shs$23.66 billion
04/22/2024$82.17$82.51
+0.41%		$83.21$82.341.55 million shs$23.54 billion
04/19/2024$81.12$82.17
+1.29%		$82.19$81.151.40 million shs$23.45 billion
04/18/2024$80.62$81.12
+0.62%		$81.85$80.891.34 million shs$23.15 billion
04/17/2024$80.92$80.62
-0.37%		$81.29$80.341.02 million shs$23.00 billion
04/16/2024$81.03$80.92
-0.14%		$81.67$80.901.11 million shs$23.09 billion
04/15/2024$81.90$81.03
-1.06%		$83.13$81.011.65 million shs$23.12 billion
04/12/2024$82.65$81.90
-0.91%		$83.05$81.591.32 million shs$23.37 billion
04/11/2024$83.52$82.65
-1.04%		$83.30$82.281.12 million shs$23.58 billion
04/10/2024$84.55$83.52
-1.22%		$84.30$83.431.23 million shs$23.83 billion
04/09/2024$85.48$84.55
-1.09%		$85.83$83.731.19 million shs$24.13 billion
04/08/2024$85.15$85.48
+0.39%		$86.04$84.921.51 million shs$24.39 billion
04/05/2024$83.94$85.16
+1.45%		$85.57$83.981.22 million shs$24.30 billion
04/04/2024$85.50$83.94
-1.82%		$86.07$83.771.46 million shs$23.95 billion
04/03/2024$85.47$85.50
+0.03%		$86.10$85.481.26 million shs$24.40 billion
04/02/2024$86.32$85.47
-0.98%		$86.98$85.341.21 million shs$24.39 billion
04/01/2024$87.54$86.32
-1.39%		$87.31$86.30951,990 shs$24.63 billion
03/29/2024$87.54$87.54$87.99$87.191.07 million shs$24.98 billion
03/28/2024$87.26$87.54
+0.32%		$87.99$87.191.07 million shs$24.98 billion
03/27/2024$86.43$87.26
+0.96%		$87.42$86.501.11 million shs$24.94 billion
03/26/2024$85.91$86.43
+0.61%		$86.54$85.581.03 million shs$24.70 billion
03/25/2024$86.00$85.91
-0.10%		$86.19$85.71580,200 shs$24.55 billion
03/22/2024$86.04$86.00
-0.05%		$86.66$85.94909,787 shs$24.58 billion
03/21/2024$86.69$86.04
-0.75%		$86.95$85.951.17 million shs$24.59 billion
03/20/2024$85.48$86.69
+1.42%		$86.96$85.541.01 million shs$24.78 billion
03/19/2024$84.99$85.48
+0.58%		$85.64$84.84801,615 shs$24.43 billion
03/18/2024$84.94$84.99
+0.06%		$85.46$84.97849,469 shs$24.29 billion
03/15/2024$85.00$84.93
-0.08%		$85.15$83.191.87 million shs$24.27 billion
03/14/2024$85.51$85.00
-0.59%		$85.83$84.511.16 million shs$24.29 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$85.90$85.51
-0.46%		$85.77$84.851.10 million shs$24.44 billion
03/12/2024$84.88$85.90
+1.20%		$86.22$84.92925,745 shs$24.55 billion
03/11/2024$85.19$84.88
-0.36%		$85.59$84.681.07 million shs$24.26 billion
03/08/2024$85.85$85.20
-0.76%		$86.33$84.831.15 million shs$24.35 billion
03/07/2024$85.11$85.85
+0.87%		$86.53$85.091.37 million shs$24.54 billion
03/06/2024$84.11$85.11
+1.19%		$85.21$84.061.06 million shs$24.32 billion
03/05/2024$83.92$84.11
+0.22%		$84.21$83.26978,934 shs$24.04 billion
03/04/2024$83.74$83.92
+0.21%		$84.14$83.20750,681 shs$23.98 billion
03/01/2024$84.17$83.74
-0.52%		$84.01$83.17883,401 shs$23.93 billion
02/29/2024$84.81$84.17
-0.75%		$84.83$83.781.67 million shs$24.06 billion
02/28/2024$84.09$84.81
+0.86%		$84.87$84.18815,282 shs$24.24 billion
02/27/2024$84.03$84.09
+0.07%		$84.22$83.17944,223 shs$24.03 billion
02/26/2024$84.24$84.03
-0.25%		$84.73$84.02808,417 shs$24.02 billion
02/23/2024$84.11$84.23
+0.14%		$84.48$83.92860,099 shs$23.97 billion
02/22/2024$82.83$84.11
+1.55%		$84.23$83.06888,607 shs$23.94 billion
02/21/2024$82.74$82.83
+0.11%		$83.04$82.17964,122 shs$23.57 billion
02/20/2024$82.69$82.74
+0.05%		$83.17$81.891.52 million shs$23.55 billion
02/19/2024$82.69$82.69$83.31$82.352.44 million shs$23.53 billion
02/16/2024$82.74$82.70
-0.05%		$83.30$82.352.44 million shs$23.54 billion
02/15/2024$82.21$82.74
+0.65%		$82.90$82.031.46 million shs$23.55 billion
02/14/2024$80.95$82.21
+1.55%		$82.28$80.951.19 million shs$23.40 billion
02/13/2024$80.94$80.95
+0.01%		$81.52$80.391.14 million shs$23.04 billion
02/12/2024$81.00$80.94
-0.07%		$81.12$80.471.36 million shs$23.04 billion
02/09/2024$79.94$81.01
+1.33%		$81.01$79.751.24 million shs$23.05 billion
02/08/2024$78.92$79.94
+1.29%		$80.17$78.651.51 million shs$22.75 billion

Related Companies:
This page (NYSE:BRO) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club