Free Trial

ORIX (IX) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free IX Stock Alerts
$109.30
+0.89 (+0.82%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

ORIX Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
+7.75%
3 Month
Performance
+8.30%
6 Month
Performance
+21.03%
Year-To-Date
Performance
+17.04%
1 Year
Performance
+25.14%
Receive IX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ORIX and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

IX Stock Chart for Sunday, May, 19, 2024

IX Chart by TradingView

ORIX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$108.41$109.30
+0.82%		$109.75$108.667,796 shs$25.38 billion
05/16/2024$107.81$108.41
+0.56%		$109.24$107.837,778 shs$25.17 billion
05/15/2024$106.81$107.81
+0.94%		$107.81$107.007,203 shs$25.03 billion
05/14/2024$106.94$106.81
-0.12%		$107.74$106.0024,563 shs$24.80 billion
05/13/2024$108.33$106.94
-1.28%		$107.55$106.8014,326 shs$24.83 billion
05/10/2024$111.45$108.22
-2.90%		$110.11$108.0321,006 shs$25.13 billion
05/09/2024$105.61$111.45
+5.53%		$111.45$110.0515,576 shs$25.88 billion
05/08/2024$105.07$105.61
+0.51%		$106.60$105.028,367 shs$24.52 billion
05/07/2024$105.35$105.07
-0.27%		$105.40$104.829,458 shs$24.40 billion
05/06/2024$104.66$105.35
+0.66%		$105.70$103.718,983 shs$24.46 billion
05/03/2024$103.61$104.41
+0.77%		$104.58$103.128,456 shs$24.24 billion
05/02/2024$101.25$103.61
+2.33%		$103.88$103.0510,374 shs$24.06 billion
05/01/2024$102.34$101.25
-1.07%		$102.24$100.949,054 shs$23.51 billion
04/30/2024$103.47$102.34
-1.09%		$103.66$102.3427,793 shs$23.76 billion
04/29/2024$102.56$103.47
+0.89%		$103.74$102.2112,161 shs$24.03 billion
04/26/2024$102.49$102.36
-0.13%		$102.72$101.8211,229 shs$23.77 billion
04/25/2024$103.92$102.49
-1.38%		$102.54$101.5411,174 shs$23.80 billion
04/24/2024$104.21$103.92
-0.28%		$104.26$103.898,784 shs$24.13 billion
04/23/2024$103.60$104.21
+0.59%		$104.24$103.5212,793 shs$24.20 billion
04/22/2024$101.44$103.60
+2.13%		$104.18$102.4328,227 shs$24.06 billion
04/19/2024$101.53$101.44
-0.09%		$102.60$101.1712,779 shs$23.55 billion
04/18/2024$101.81$101.53
-0.28%		$102.62$101.5322,866 shs$23.58 billion
04/17/2024$102.74$101.81
-0.91%		$102.38$101.5811,218 shs$23.64 billion
04/16/2024$104.63$102.74
-1.81%		$103.37$102.5219,263 shs$23.86 billion
04/15/2024$105.69$104.63
-1.00%		$106.28$104.638,331 shs$24.30 billion
04/12/2024$105.27$105.69
+0.40%		$106.53$105.4910,040 shs$24.54 billion
04/11/2024$105.83$105.27
-0.53%		$105.70$104.709,276 shs$24.44 billion
04/10/2024$107.36$105.83
-1.43%		$106.02$105.319,056 shs$24.57 billion
04/09/2024$107.31$107.36
+0.05%		$108.23$106.5428,945 shs$24.93 billion
04/08/2024$105.50$107.31
+1.72%		$109.29$106.4055,743 shs$24.92 billion
04/05/2024$105.05$105.50
+0.43%		$105.98$105.038,070 shs$24.50 billion
04/04/2024$106.03$105.05
-0.92%		$106.68$104.907,342 shs$24.39 billion
04/03/2024$105.19$106.03
+0.80%		$106.16$104.7813,128 shs$24.62 billion
04/02/2024$104.93$105.19
+0.25%		$105.31$104.7513,202 shs$24.43 billion
04/01/2024$110.20$104.93
-4.78%		$104.94$104.0420,980 shs$24.36 billion
03/29/2024$109.95$110.20
+0.23%		$110.27$109.4227,671 shs$25.59 billion
03/28/2024$110.26$109.95
-0.28%		$110.25$109.4227,671 shs$25.53 billion
03/27/2024$110.45$110.26
-0.17%		$110.60$109.4616,484 shs$25.60 billion
03/26/2024$110.40$110.45
+0.05%		$111.21$109.8024,460 shs$25.65 billion
03/25/2024$111.29$110.40
-0.80%		$113.43$110.1418,471 shs$25.63 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$111.65$111.24
-0.37%		$111.31$110.6221,495 shs$25.83 billion
03/21/2024$112.52$111.65
-0.77%		$113.02$111.2312,042 shs$25.93 billion
03/20/2024$112.01$112.52
+0.46%		$112.82$111.9311,278 shs$26.13 billion
03/19/2024$109.30$112.01
+2.48%		$112.28$110.7214,874 shs$26.01 billion
03/18/2024$107.19$109.30
+1.97%		$109.88$108.9115,292 shs$25.38 billion
03/15/2024$105.71$107.19
+1.40%		$107.39$106.4813,469 shs$24.89 billion
03/14/2024$105.91$105.71
-0.19%		$106.50$105.3514,109 shs$24.55 billion
03/13/2024$107.27$105.91
-1.27%		$106.42$105.5813,042 shs$24.59 billion
03/12/2024$105.62$107.27
+1.56%		$107.43$106.6217,648 shs$24.91 billion
03/11/2024$109.45$105.62
-3.50%		$106.31$104.6448,946 shs$24.52 billion
03/08/2024$108.54$109.45
+0.84%		$110.21$108.9215,722 shs$25.41 billion
03/07/2024$109.12$108.54
-0.53%		$112.04$108.21126,550 shs$25.20 billion
03/06/2024$106.27$109.12
+2.68%		$109.98$107.7721,445 shs$25.34 billion
03/05/2024$104.06$106.27
+2.12%		$106.65$105.8616,884 shs$24.68 billion
03/04/2024$105.95$104.06
-1.78%		$104.51$103.5211,817 shs$24.16 billion
03/01/2024$104.86$105.95
+1.04%		$106.35$105.1012,672 shs$24.60 billion
02/29/2024$105.15$104.86
-0.28%		$105.14$104.6910,935 shs$24.35 billion
02/28/2024$105.09$105.15
+0.06%		$105.57$105.006,348 shs$24.42 billion
02/27/2024$104.32$105.09
+0.74%		$105.72$104.5110,293 shs$24.40 billion
02/26/2024$103.97$104.32
+0.34%		$105.30$100.8228,159 shs$24.22 billion
02/23/2024$104.03$103.86
-0.16%		$104.36$103.5912,136 shs$24.12 billion
02/22/2024$103.05$104.03
+0.95%		$105.00$103.1732,468 shs$24.16 billion
02/21/2024$102.30$103.05
+0.73%		$103.25$100.828,825 shs$23.93 billion
02/20/2024$100.92$102.30
+1.37%		$102.84$101.0417,807 shs$23.75 billion
02/19/2024$100.92$100.92$101.45$100.4516,700 shs$23.43 billion

Related Companies:
This page (NYSE:IX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press