Free Trial

Tradeweb Markets (TW) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free TW Stock Alerts
$113.32
+2.02 (+1.81%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial MediaSustainability

Tradeweb Markets Stock Price Performance

5 Day
Performance
+8.40%
1 Month
Performance
+9.83%
3 Month
Performance
+10.67%
6 Month
Performance
+21.52%
Year-To-Date
Performance
+24.69%
1 Year
Performance
+56.65%
Receive TW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradeweb Markets and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

TW Stock Chart for Friday, May, 10, 2024

TW Chart by TradingView

Tradeweb Markets Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$111.30$113.32
+1.81%		$113.37$111.431.11 million shs$26.76 billion
05/08/2024$110.38$111.30
+0.83%		$111.68$109.39950,769 shs$26.29 billion
05/07/2024$109.25$110.38
+1.03%		$111.50$109.411.43 million shs$26.07 billion
05/06/2024$104.54$109.25
+4.51%		$109.35$105.151.27 million shs$25.76 billion
05/03/2024$105.50$104.54
-0.91%		$105.68$102.231.07 million shs$24.65 billion
05/02/2024$103.89$105.50
+1.55%		$105.85$103.37771,849 shs$24.87 billion
05/01/2024$101.71$103.89
+2.14%		$104.88$101.051.32 million shs$24.49 billion
04/30/2024$101.50$101.71
+0.21%		$102.59$100.42919,596 shs$23.98 billion
04/29/2024$101.84$101.50
-0.33%		$102.33$100.741.06 million shs$23.93 billion
04/26/2024$102.15$101.84
-0.30%		$103.12$100.88582,917 shs$24.01 billion
04/25/2024$102.96$102.15
-0.79%		$106.14$101.191.17 million shs$24.08 billion
04/24/2024$101.83$102.96
+1.11%		$103.20$101.201.27 million shs$24.27 billion
04/23/2024$101.62$101.83
+0.21%		$102.33$100.54785,961 shs$24.01 billion
04/22/2024$101.05$101.62
+0.56%		$102.48$100.90511,933 shs$23.96 billion
04/19/2024$101.00$101.05
+0.05%		$101.54$100.74543,956 shs$23.82 billion
04/18/2024$100.31$101.00
+0.69%		$101.63$100.23451,170 shs$23.81 billion
04/17/2024$100.65$100.31
-0.34%		$100.97$98.94590,567 shs$23.65 billion
04/16/2024$99.75$100.65
+0.90%		$101.11$99.10642,340 shs$23.73 billion
04/15/2024$102.13$99.75
-2.33%		$103.19$98.94902,396 shs$23.52 billion
04/12/2024$103.01$102.13
-0.85%		$102.92$101.47788,468 shs$24.08 billion
04/11/2024$103.18$103.01
-0.16%		$103.28$102.31508,672 shs$24.28 billion
04/10/2024$103.03$103.18
+0.15%		$104.03$102.27666,305 shs$24.32 billion
04/09/2024$102.02$103.03
+0.99%		$103.56$101.921.05 million shs$24.29 billion
04/08/2024$102.40$102.02
-0.37%		$104.71$100.821.02 million shs$24.05 billion
04/05/2024$100.10$102.40
+2.30%		$102.45$100.05897,027 shs$24.14 billion
04/04/2024$100.33$100.10
-0.23%		$102.14$100.051.01 million shs$23.60 billion
04/03/2024$101.31$100.33
-0.97%		$101.56$100.131.02 million shs$23.65 billion
04/02/2024$103.54$101.31
-2.15%		$103.43$101.16812,521 shs$23.88 billion
04/01/2024$104.17$103.54
-0.60%		$104.93$102.42907,389 shs$24.41 billion
03/29/2024$104.17$104.17$105.21$104.12717,822 shs$24.56 billion
03/28/2024$104.40$104.17
-0.22%		$105.21$104.12717,822 shs$24.56 billion
03/27/2024$107.21$104.40
-2.62%		$107.86$103.95660,296 shs$24.61 billion
03/26/2024$104.86$107.21
+2.24%		$107.35$104.71942,034 shs$25.27 billion
03/25/2024$105.23$104.86
-0.35%		$105.69$104.27558,412 shs$24.72 billion
03/22/2024$105.63$105.23
-0.38%		$106.15$104.63518,617 shs$24.81 billion
03/21/2024$104.24$105.63
+1.33%		$106.09$104.47741,466 shs$24.90 billion
03/20/2024$103.64$104.24
+0.58%		$104.76$102.64780,749 shs$24.57 billion
03/19/2024$103.82$103.64
-0.17%		$104.44$102.69962,563 shs$24.43 billion
03/18/2024$104.19$103.82
-0.36%		$105.08$103.04562,069 shs$24.48 billion
03/15/2024$104.66$104.19
-0.45%		$105.13$103.89651,238 shs$24.56 billion
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/14/2024$104.65$104.66
+0.01%		$104.70$103.63553,715 shs$24.67 billion
03/13/2024$104.04$104.65
+0.59%		$105.13$104.05500,374 shs$24.67 billion
03/12/2024$103.18$104.04
+0.83%		$104.81$103.23906,284 shs$24.53 billion
03/11/2024$102.88$103.18
+0.29%		$103.47$101.87582,433 shs$24.32 billion
03/08/2024$103.60$102.88
-0.69%		$104.76$102.83618,299 shs$24.25 billion
03/07/2024$104.10$103.60
-0.48%		$105.77$103.47565,672 shs$24.42 billion
03/06/2024$104.71$104.10
-0.58%		$104.42$102.401.24 million shs$24.54 billion
03/05/2024$105.69$104.71
-0.93%		$106.72$104.25620,126 shs$24.69 billion
03/04/2024$104.81$105.69
+0.84%		$106.70$104.90812,986 shs$24.92 billion
03/01/2024$105.82$104.81
-0.95%		$105.74$103.101.35 million shs$24.71 billion
02/29/2024$105.94$105.82
-0.11%		$108.04$104.481.23 million shs$24.95 billion
02/28/2024$105.11$105.94
+0.79%		$106.43$104.60591,968 shs$24.98 billion
02/27/2024$105.21$105.11
-0.10%		$105.40$104.33619,753 shs$24.78 billion
02/26/2024$105.09$105.21
+0.11%		$105.87$104.87561,068 shs$24.80 billion
02/23/2024$104.60$105.09
+0.47%		$105.51$104.33541,586 shs$24.77 billion
02/22/2024$102.17$104.60
+2.38%		$105.26$103.061.55 million shs$24.66 billion
02/21/2024$102.50$102.17
-0.32%		$103.27$101.451.07 million shs$24.09 billion
02/20/2024$101.51$102.50
+0.98%		$103.31$101.551.01 million shs$24.16 billion
02/19/2024$101.51$101.51$103.50$101.39777,800 shs$23.83 billion
02/16/2024$101.99$101.51
-0.47%		$103.50$101.39777,897 shs$23.83 billion
02/15/2024$102.55$101.99
-0.55%		$103.00$101.94607,486 shs$23.94 billion
02/14/2024$101.49$102.55
+1.04%		$104.10$102.001.00 million shs$24.07 billion
02/13/2024$100.07$101.49
+1.42%		$101.86$98.79923,315 shs$23.82 billion
02/12/2024$102.39$100.07
-2.27%		$102.63$100.06715,315 shs$23.49 billion
02/09/2024$101.03$102.39
+1.35%		$102.86$100.83800,534 shs$24.04 billion

Related Companies:
This page (NASDAQ:TW) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings