Free Trial

M&T Bank (MTB) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free MTB Stock Alerts
$153.65
+0.99 (+0.65%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

M&T Bank Stock Price Performance

5 Day
Performance
+2.95%
1 Month
Performance
+13.68%
3 Month
Performance
+15.24%
6 Month
Performance
+29.83%
Year-To-Date
Performance
+12.09%
1 Year
Performance
+35.67%
Receive MTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&T Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

MTB Stock Chart for Saturday, May, 11, 2024

MTB Chart by TradingView

M&T Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$152.66$153.65
+0.65%		$154.94$152.651.40 million shs$25.64 billion
05/09/2024$151.28$152.66
+0.91%		$152.91$150.23817,758 shs$25.47 billion
05/08/2024$148.31$151.28
+2.00%		$151.33$147.011.05 million shs$25.21 billion
05/07/2024$149.24$148.31
-0.62%		$150.26$148.23833,517 shs$24.71 billion
05/06/2024$146.58$149.24
+1.81%		$149.29$146.98876,230 shs$24.87 billion
05/03/2024$146.31$146.58
+0.18%		$148.77$146.53531,626 shs$24.42 billion
05/02/2024$146.13$146.31
+0.12%		$147.88$145.54667,687 shs$24.38 billion
05/01/2024$144.39$146.13
+1.21%		$148.06$144.88771,286 shs$24.35 billion
04/30/2024$145.54$144.39
-0.79%		$145.87$143.96545,059 shs$24.06 billion
04/29/2024$146.38$145.54
-0.57%		$147.40$145.44735,563 shs$24.25 billion
04/26/2024$146.90$146.38
-0.35%		$148.93$146.26657,022 shs$24.39 billion
04/25/2024$147.96$146.90
-0.72%		$148.25$145.66919,269 shs$24.48 billion
04/24/2024$146.83$147.96
+0.77%		$148.07$145.03755,260 shs$24.65 billion
04/23/2024$145.69$146.83
+0.78%		$147.67$145.22727,096 shs$24.46 billion
04/22/2024$143.38$145.69
+1.61%		$146.06$143.00861,186 shs$24.27 billion
04/19/2024$139.30$143.38
+2.93%		$143.42$139.561.52 million shs$23.89 billion
04/18/2024$139.04$139.30
+0.19%		$140.98$138.38715,038 shs$23.21 billion
04/17/2024$137.37$139.04
+1.22%		$140.16$137.761.17 million shs$23.17 billion
04/16/2024$140.88$137.37
-2.49%		$140.80$136.241.23 million shs$22.89 billion
04/15/2024$134.56$140.88
+4.70%		$145.34$138.622.95 million shs$23.47 billion
04/12/2024$135.16$134.56
-0.44%		$135.33$133.081.43 million shs$22.42 billion
04/11/2024$134.86$135.16
+0.22%		$135.94$133.03973,310 shs$22.52 billion
04/10/2024$140.76$134.86
-4.19%		$137.83$133.821.17 million shs$22.47 billion
04/09/2024$140.57$140.76
+0.14%		$141.92$140.00748,830 shs$23.45 billion
04/08/2024$138.71$140.57
+1.34%		$141.86$138.80967,895 shs$23.42 billion
04/05/2024$138.10$138.73
+0.46%		$139.00$137.08786,425 shs$23.12 billion
04/04/2024$139.05$138.10
-0.68%		$141.15$137.511.15 million shs$23.01 billion
04/03/2024$140.65$139.05
-1.14%		$141.69$138.511.04 million shs$23.17 billion
04/02/2024$143.22$140.65
-1.79%		$142.43$140.26946,372 shs$23.44 billion
04/01/2024$145.44$143.22
-1.53%		$145.44$142.67716,099 shs$23.86 billion
03/29/2024$145.44$145.44$146.21$144.15820,144 shs$24.23 billion
03/28/2024$144.80$145.44
+0.44%		$146.21$144.15792,221 shs$24.23 billion
03/27/2024$141.23$144.80
+2.53%		$144.85$141.88815,280 shs$24.13 billion
03/26/2024$142.32$141.23
-0.77%		$143.31$141.00800,459 shs$23.53 billion
03/25/2024$142.15$142.32
+0.12%		$144.37$142.11810,759 shs$23.71 billion
03/22/2024$145.90$142.14
-2.58%		$146.99$142.11913,663 shs$23.68 billion
03/21/2024$143.19$145.90
+1.89%		$146.25$143.191.13 million shs$24.31 billion
03/20/2024$139.60$143.19
+2.57%		$143.61$138.44856,420 shs$23.86 billion
03/19/2024$140.93$139.60
-0.94%		$141.37$139.17889,975 shs$23.26 billion
03/18/2024$140.53$140.93
+0.28%		$141.93$138.61881,798 shs$23.48 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$140.34$140.53
+0.14%		$142.31$139.255.06 million shs$23.42 billion
03/14/2024$143.19$140.34
-1.99%		$143.60$139.441.14 million shs$23.38 billion
03/13/2024$143.29$143.19
-0.07%		$146.79$142.76952,075 shs$23.86 billion
03/12/2024$142.88$143.29
+0.29%		$144.28$142.15843,763 shs$23.87 billion
03/11/2024$142.74$142.88
+0.10%		$144.20$141.64982,547 shs$23.78 billion
03/08/2024$143.35$142.74
-0.43%		$145.20$142.69751,312 shs$23.78 billion
03/07/2024$141.81$143.35
+1.09%		$145.43$141.401.65 million shs$23.88 billion
03/06/2024$143.86$141.81
-1.42%		$144.39$138.991.49 million shs$23.63 billion
03/05/2024$139.95$143.86
+2.79%		$144.38$139.191.13 million shs$23.97 billion
03/04/2024$136.91$139.95
+2.22%		$142.48$138.941.11 million shs$23.32 billion
03/01/2024$139.54$136.94
-1.86%		$138.09$134.14942,001 shs$22.82 billion
02/29/2024$138.13$139.54
+1.02%		$140.54$137.631.44 million shs$23.25 billion
02/28/2024$138.74$138.13
-0.44%		$139.12$137.59547,264 shs$23.02 billion
02/27/2024$135.68$138.74
+2.26%		$139.06$136.49835,865 shs$23.12 billion
02/26/2024$138.10$135.68
-1.75%		$139.25$135.19788,461 shs$22.61 billion
02/23/2024$137.98$138.10
+0.09%		$138.52$136.97533,263 shs$22.92 billion
02/22/2024$137.12$137.98
+0.63%		$139.57$136.711.43 million shs$22.90 billion
02/21/2024$137.36$137.12
-0.17%		$137.88$135.29761,003 shs$22.76 billion
02/20/2024$138.31$137.36
-0.69%		$138.37$136.04717,552 shs$22.80 billion
02/19/2024$138.31$138.31$138.56$136.031.17 million shs$22.95 billion
02/16/2024$137.71$138.31
+0.44%		$138.56$136.031.17 million shs$22.95 billion
02/15/2024$136.17$137.71
+1.13%		$139.98$136.551.15 million shs$22.85 billion
02/14/2024$132.76$136.17
+2.57%		$136.80$134.101.23 million shs$22.60 billion
02/13/2024$136.73$132.76
-2.90%		$135.43$130.841.22 million shs$22.03 billion
02/12/2024$133.33$136.73
+2.55%		$138.42$133.251.06 million shs$22.69 billion

Related Companies:
This page (NYSE:MTB) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing