Free Trial

Arthur J. Gallagher & Co. (AJG) Stock Chart & Stock Price History

→ Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad)
Free AJG Stock Alerts
$246.49
+1.48 (+0.60%)
(As of 12:07 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Arthur J. Gallagher & Co. Stock Price Performance

5 Day
Performance
+3.25%
1 Month
Performance
+0.95%
3 Month
Performance
+3.22%
6 Month
Performance
-0.11%
Year-To-Date
Performance
+9.61%
1 Year
Performance
+14.07%
Receive AJG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arthur J. Gallagher & Co. and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

AJG Stock Chart for Thursday, May, 9, 2024

AJG Chart by TradingView

Arthur J. Gallagher & Co. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$245.02$245.08
+0.02%		$247.01$244.22817,913 shs$53.55 billion
05/07/2024$243.02$245.02
+0.82%		$245.09$242.58472,338 shs$53.54 billion
05/06/2024$238.72$243.02
+1.80%		$243.04$238.94536,914 shs$53.10 billion
05/03/2024$238.59$238.62
+0.01%		$239.49$235.09545,123 shs$52.09 billion
05/02/2024$238.59$238.59$241.57$237.701.03 million shs$52.08 billion
05/01/2024$234.71$238.59
+1.65%		$241.00$234.32897,198 shs$52.08 billion
04/30/2024$233.52$234.71
+0.51%		$235.17$232.58644,054 shs$51.24 billion
04/29/2024$234.11$233.52
-0.25%		$234.32$232.30836,417 shs$50.98 billion
04/26/2024$236.81$234.06
-1.16%		$238.70$232.351.40 million shs$51.10 billion
04/25/2024$236.75$236.81
+0.03%		$237.57$234.09880,401 shs$51.70 billion
04/24/2024$237.88$236.75
-0.48%		$237.60$235.57655,654 shs$51.68 billion
04/23/2024$237.52$237.88
+0.15%		$239.12$237.34620,847 shs$51.93 billion
04/22/2024$236.57$237.52
+0.40%		$240.03$237.43669,482 shs$51.85 billion
04/19/2024$233.99$236.57
+1.10%		$236.76$233.84932,689 shs$51.64 billion
04/18/2024$230.52$233.99
+1.51%		$235.97$233.03934,873 shs$51.08 billion
04/17/2024$231.46$230.52
-0.41%		$232.51$230.08735,836 shs$50.32 billion
04/16/2024$232.09$231.46
-0.27%		$233.59$231.17757,164 shs$50.53 billion
04/15/2024$234.58$232.09
-1.06%		$237.44$231.88712,650 shs$50.67 billion
04/12/2024$238.17$234.58
-1.51%		$238.70$234.00815,844 shs$51.21 billion
04/11/2024$240.02$238.17
-0.77%		$240.08$236.70806,180 shs$51.99 billion
04/10/2024$244.18$240.02
-1.70%		$241.99$238.921.00 million shs$52.40 billion
04/09/2024$244.29$244.18
-0.05%		$244.95$242.26802,968 shs$53.30 billion
04/08/2024$243.99$244.29
+0.12%		$244.33$242.82539,236 shs$53.33 billion
04/05/2024$240.32$243.99
+1.53%		$245.96$240.33690,656 shs$53.26 billion
04/04/2024$245.33$240.32
-2.04%		$247.14$240.061.13 million shs$52.46 billion
04/03/2024$245.36$245.33
-0.01%		$247.42$245.20644,719 shs$53.56 billion
04/02/2024$247.13$245.36
-0.72%		$248.69$244.80751,841 shs$53.56 billion
04/01/2024$250.04$247.13
-1.16%		$249.49$246.31589,857 shs$53.95 billion
03/29/2024$250.06$250.04
-0.01%		$250.91$247.50960,721 shs$54.58 billion
03/28/2024$247.79$250.06
+0.92%		$250.91$247.50960,704 shs$54.59 billion
03/27/2024$246.23$247.79
+0.63%		$248.64$245.84862,319 shs$54.09 billion
03/26/2024$245.58$246.23
+0.26%		$248.06$244.64977,586 shs$53.38 billion
03/25/2024$246.53$245.58
-0.39%		$247.21$245.32851,897 shs$53.24 billion
03/22/2024$250.30$246.58
-1.49%		$251.39$246.511.04 million shs$53.46 billion
03/21/2024$255.88$250.30
-2.18%		$255.69$250.131.41 million shs$54.27 billion
03/20/2024$253.86$255.88
+0.80%		$256.10$253.05811,977 shs$55.47 billion
03/19/2024$253.77$253.86
+0.04%		$255.14$252.46928,604 shs$55.04 billion
03/18/2024$253.17$253.77
+0.24%		$255.39$250.62821,459 shs$55.02 billion
03/15/2024$254.91$253.17
-0.68%		$255.52$250.871.51 million shs$54.89 billion
03/14/2024$255.38$254.91
-0.18%		$255.71$253.43698,347 shs$55.26 billion
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/13/2024$254.82$255.38
+0.22%		$255.69$253.11603,731 shs$55.37 billion
03/12/2024$252.71$254.82
+0.83%		$255.52$252.14738,098 shs$55.24 billion
03/11/2024$251.69$252.71
+0.41%		$252.85$250.09624,880 shs$54.79 billion
03/08/2024$249.91$251.66
+0.70%		$252.07$249.23943,903 shs$54.56 billion
03/07/2024$248.71$249.91
+0.48%		$250.90$248.26682,369 shs$54.18 billion
03/06/2024$245.35$248.71
+1.37%		$248.82$244.72684,234 shs$53.92 billion
03/05/2024$242.52$245.35
+1.17%		$245.54$241.22716,640 shs$53.19 billion
03/04/2024$243.54$242.52
-0.42%		$243.24$241.85577,596 shs$52.58 billion
03/01/2024$243.93$243.64
-0.12%		$244.00$242.22458,710 shs$52.82 billion
02/29/2024$245.53$243.93
-0.65%		$245.09$241.611.18 million shs$52.88 billion
02/28/2024$243.55$245.53
+0.81%		$245.96$243.41668,792 shs$53.23 billion
02/27/2024$244.05$243.55
-0.20%		$243.70$241.96662,037 shs$52.80 billion
02/26/2024$245.00$244.05
-0.39%		$246.29$243.80593,192 shs$52.91 billion
02/23/2024$244.67$245.01
+0.14%		$245.56$244.06481,642 shs$53.12 billion
02/22/2024$240.10$244.67
+1.90%		$245.28$240.98631,454 shs$53.04 billion
02/21/2024$241.77$240.10
-0.69%		$243.03$238.41766,165 shs$52.05 billion
02/20/2024$239.22$241.77
+1.07%		$242.60$237.281.11 million shs$52.42 billion
02/19/2024$239.22$239.22$241.72$238.93698,100 shs$51.86 billion
02/16/2024$240.62$239.22
-0.58%		$241.72$238.93696,352 shs$51.65 billion
02/15/2024$238.68$240.62
+0.81%		$242.03$237.93850,749 shs$51.95 billion
02/14/2024$236.32$238.68
+1.00%		$238.93$236.46736,768 shs$51.53 billion
02/13/2024$235.62$236.32
+0.30%		$237.97$234.301.19 million shs$51.02 billion
02/12/2024$238.84$235.62
-1.35%		$239.31$235.09682,692 shs$50.87 billion
02/09/2024$237.03$238.81
+0.75%		$239.18$236.30575,781 shs$51.56 billion
02/08/2024$236.07$237.03
+0.41%		$238.14$235.39720,574 shs$51.17 billion

Related Companies:
This page (NYSE:AJG) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders