Free Trial

Erie Indemnity (ERIE) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free ERIE Stock Alerts
$404.50
-0.94 (-0.23%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Erie Indemnity Stock Price Performance

5 Day
Performance
+3.72%
1 Month
Performance
+3.15%
3 Month
Performance
+14.04%
6 Month
Performance
+45.45%
Year-To-Date
Performance
+20.78%
1 Year
Performance
+75.61%
Receive ERIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erie Indemnity and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

ERIE Stock Chart for Thursday, May, 9, 2024

ERIE Chart by TradingView

Erie Indemnity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$405.44$404.50
-0.23%		$406.62$399.3744,178 shs$21.16 billion
05/07/2024$400.53$405.44
+1.23%		$409.28$399.29108,026 shs$21.20 billion
05/06/2024$390.01$400.53
+2.70%		$400.72$392.7552,986 shs$20.95 billion
05/03/2024$384.94$390.01
+1.32%		$390.40$383.8245,299 shs$20.40 billion
05/02/2024$382.74$384.94
+0.57%		$386.82$380.3451,210 shs$20.13 billion
05/01/2024$382.66$382.74
+0.02%		$388.43$380.5771,329 shs$20.02 billion
04/30/2024$378.56$382.66
+1.08%		$382.94$378.19139,935 shs$20.01 billion
04/29/2024$381.74$378.56
-0.83%		$381.71$377.1366,497 shs$19.80 billion
04/26/2024$380.26$381.74
+0.39%		$386.67$371.3159,004 shs$19.97 billion
04/25/2024$382.66$380.26
-0.63%		$382.62$378.1953,562 shs$19.89 billion
04/24/2024$385.69$382.66
-0.79%		$385.35$379.8761,446 shs$20.01 billion
04/23/2024$382.21$385.69
+0.91%		$389.80$382.0156,606 shs$20.17 billion
04/22/2024$381.56$382.21
+0.17%		$387.55$378.7956,538 shs$19.99 billion
04/19/2024$380.46$381.56
+0.29%		$385.12$380.1649,823 shs$19.96 billion
04/18/2024$378.19$380.46
+0.60%		$383.87$377.0738,942 shs$19.90 billion
04/17/2024$380.97$378.19
-0.73%		$382.75$375.9764,624 shs$19.78 billion
04/16/2024$378.87$380.97
+0.55%		$383.28$377.2255,754 shs$19.92 billion
04/15/2024$381.15$378.87
-0.60%		$385.71$378.3541,371 shs$19.81 billion
04/12/2024$384.28$381.15
-0.81%		$386.53$379.1440,265 shs$19.93 billion
04/11/2024$393.36$384.28
-2.31%		$393.22$383.8652,773 shs$20.10 billion
04/10/2024$392.13$393.36
+0.31%		$397.88$391.2547,953 shs$20.57 billion
04/09/2024$398.48$392.13
-1.59%		$400.66$391.2435,908 shs$20.51 billion
04/08/2024$400.58$398.48
-0.52%		$403.27$396.5961,006 shs$20.84 billion
04/05/2024$396.74$400.58
+0.97%		$402.44$394.3074,420 shs$20.95 billion
04/04/2024$399.20$396.74
-0.62%		$402.80$395.6164,152 shs$20.75 billion
04/03/2024$400.94$399.20
-0.43%		$403.07$397.2057,981 shs$20.88 billion
04/02/2024$401.89$400.94
-0.24%		$402.21$393.7491,291 shs$20.97 billion
04/01/2024$401.57$401.89
+0.08%		$405.37$398.3291,858 shs$21.02 billion
03/29/2024$401.57$401.57$410.78$401.2861,281 shs$21.00 billion
03/28/2024$408.17$401.57
-1.62%		$410.78$401.2861,281 shs$21.00 billion
03/27/2024$405.96$408.17
+0.54%		$410.00$401.87389,269 shs$21.35 billion
03/26/2024$404.71$405.96
+0.31%		$407.44$401.29111,820 shs$21.23 billion
03/25/2024$400.21$404.71
+1.12%		$405.87$400.7058,393 shs$21.17 billion
03/22/2024$407.44$400.21
-1.77%		$409.23$394.7990,524 shs$20.93 billion
03/21/2024$406.18$407.44
+0.31%		$410.30$400.7476,888 shs$21.31 billion
03/20/2024$412.00$406.18
-1.41%		$416.82$401.92100,625 shs$21.24 billion
03/19/2024$411.28$412.00
+0.18%		$414.48$409.01100,296 shs$21.55 billion
03/18/2024$416.79$411.28
-1.32%		$418.53$409.4889,332 shs$21.51 billion
03/15/2024$408.69$416.79
+1.98%		$419.09$406.78310,977 shs$21.80 billion
03/14/2024$407.84$408.69
+0.21%		$410.79$406.1078,481 shs$21.37 billion
AI “wealth window” is closing June 25th (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
03/13/2024$408.42$407.84
-0.14%		$414.55$405.60106,729 shs$21.33 billion
03/12/2024$402.73$408.42
+1.41%		$409.22$398.0671,283 shs$21.36 billion
03/11/2024$415.87$402.73
-3.16%		$415.87$402.35109,176 shs$21.06 billion
03/08/2024$417.35$415.87
-0.35%		$418.43$413.5870,271 shs$21.75 billion
03/07/2024$411.71$417.35
+1.37%		$419.95$411.3492,209 shs$21.83 billion
03/06/2024$408.42$411.71
+0.81%		$416.55$405.9061,705 shs$21.53 billion
03/05/2024$412.16$408.42
-0.91%		$411.77$405.9074,754 shs$21.36 billion
03/04/2024$404.29$412.16
+1.95%		$417.25$403.6494,344 shs$21.56 billion
03/01/2024$406.88$404.29
-0.64%		$412.76$400.23122,602 shs$21.14 billion
02/29/2024$412.46$406.88
-1.35%		$414.91$401.98210,525 shs$21.28 billion
02/28/2024$389.34$412.46
+5.94%		$413.00$391.68170,568 shs$21.57 billion
02/27/2024$354.38$389.34
+9.87%		$389.82$351.66194,902 shs$20.36 billion
02/26/2024$349.51$354.38
+1.39%		$354.42$347.8084,140 shs$18.53 billion
02/23/2024$351.85$349.51
-0.67%		$352.29$347.76102,702 shs$18.28 billion
02/22/2024$350.80$351.85
+0.30%		$353.27$346.38126,045 shs$18.40 billion
02/21/2024$355.48$350.80
-1.32%		$355.03$349.85120,921 shs$18.35 billion
02/20/2024$359.81$355.48
-1.20%		$362.88$354.13103,917 shs$18.59 billion
02/19/2024$359.81$359.81$362.93$353.78117,000 shs$18.82 billion
02/16/2024$355.48$359.81
+1.22%		$362.93$353.78117,020 shs$18.82 billion
02/15/2024$351.82$355.48
+1.04%		$357.76$352.6385,740 shs$18.59 billion
02/14/2024$349.47$351.82
+0.67%		$354.24$350.01105,550 shs$18.40 billion
02/13/2024$355.21$349.47
-1.62%		$356.47$349.2078,730 shs$18.28 billion
02/12/2024$354.71$355.21
+0.14%		$357.45$352.6978,756 shs$18.58 billion
02/09/2024$350.18$354.71
+1.29%		$355.05$349.4075,409 shs$18.55 billion
02/08/2024$350.00$350.18
+0.05%		$350.40$348.1092,875 shs$18.31 billion

Related Companies:
This page (NASDAQ:ERIE) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange