Free Trial

Armstrong World Industries (AWI) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free AWI Stock Alerts
$113.87
-0.41 (-0.36%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Armstrong World Industries Stock Price Performance

5 Day
Performance
-3.07%
1 Month
Performance
-0.10%
3 Month
Performance
+8.35%
6 Month
Performance
+37.08%
Year-To-Date
Performance
+15.82%
1 Year
Performance
+73.85%
Receive AWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Armstrong World Industries and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
How this is some devastating news
Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?
But I can promise that you’ll see all the details for yourself here.

AWI Stock Chart for Sunday, May, 19, 2024

AWI Chart by TradingView

Armstrong World Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$114.28$113.83
-0.39%		$115.58$113.30410,193 shs$4.98 billion
05/16/2024$117.05$114.28
-2.37%		$117.18$113.93376,147 shs$5.00 billion
05/15/2024$117.48$117.05
-0.37%		$118.75$116.79248,136 shs$5.12 billion
05/14/2024$116.41$117.48
+0.92%		$117.63$116.74137,465 shs$5.14 billion
05/13/2024$117.60$116.41
-1.01%		$118.37$116.36193,642 shs$5.09 billion
05/10/2024$117.56$117.60
+0.03%		$118.11$116.96173,231 shs$5.15 billion
05/09/2024$116.23$117.56
+1.14%		$117.61$116.00240,311 shs$5.14 billion
05/08/2024$116.25$116.23
-0.01%		$116.58$115.71131,059 shs$5.09 billion
05/07/2024$116.80$116.25
-0.48%		$117.43$116.24189,793 shs$5.09 billion
05/06/2024$115.61$116.80
+1.03%		$116.99$115.81188,181 shs$5.11 billion
05/03/2024$115.22$115.62
+0.35%		$117.06$115.06280,098 shs$5.06 billion
05/02/2024$114.05$115.22
+1.03%		$115.75$113.63466,178 shs$5.04 billion
05/01/2024$114.88$114.05
-0.72%		$116.72$113.50347,314 shs$5.00 billion
04/30/2024$118.82$114.88
-3.32%		$120.92$113.23684,236 shs$5.03 billion
04/29/2024$116.98$118.82
+1.57%		$119.69$117.45603,063 shs$5.21 billion
04/26/2024$115.73$116.94
+1.05%		$117.63$116.19203,356 shs$5.12 billion
04/25/2024$115.96$115.73
-0.20%		$116.33$113.67181,151 shs$5.07 billion
04/24/2024$116.48$115.96
-0.44%		$117.75$115.14282,053 shs$5.08 billion
04/23/2024$114.64$116.48
+1.60%		$116.79$115.18270,022 shs$5.10 billion
04/22/2024$113.98$114.64
+0.58%		$115.46$113.43292,199 shs$5.02 billion
04/19/2024$113.81$113.98
+0.15%		$115.42$113.52216,233 shs$4.99 billion
04/18/2024$114.69$113.81
-0.77%		$115.84$113.47200,846 shs$4.99 billion
04/17/2024$115.65$114.69
-0.83%		$116.50$113.76258,505 shs$5.02 billion
04/16/2024$116.50$115.65
-0.73%		$116.41$114.94222,117 shs$5.07 billion
04/15/2024$117.19$116.50
-0.59%		$118.78$115.96226,772 shs$5.10 billion
04/12/2024$118.62$117.19
-1.21%		$118.85$116.83303,719 shs$5.13 billion
04/11/2024$118.74$118.62
-0.10%		$119.45$118.30274,756 shs$5.20 billion
04/10/2024$119.98$118.74
-1.03%		$119.93$117.51500,443 shs$5.20 billion
04/09/2024$121.30$119.98
-1.09%		$121.63$118.79296,210 shs$5.26 billion
04/08/2024$121.65$121.30
-0.29%		$122.13$121.16497,898 shs$5.31 billion
04/05/2024$120.39$121.62
+1.02%		$121.78$119.56597,916 shs$5.33 billion
04/04/2024$122.51$120.39
-1.73%		$124.00$120.14339,865 shs$5.27 billion
04/03/2024$120.22$122.51
+1.90%		$122.73$120.391.09 million shs$5.37 billion
04/02/2024$123.07$120.22
-2.32%		$122.19$119.97439,565 shs$5.27 billion
04/01/2024$124.22$123.07
-0.93%		$124.53$123.05350,458 shs$5.39 billion
03/29/2024$124.22$124.22$125.16$124.10355,325 shs$5.44 billion
03/28/2024$124.35$124.22
-0.10%		$125.16$124.10355,312 shs$5.44 billion
03/27/2024$123.39$124.35
+0.78%		$124.67$123.95283,596 shs$5.45 billion
03/26/2024$123.36$123.39
+0.02%		$123.96$123.06302,493 shs$5.41 billion
03/25/2024$124.57$123.36
-0.97%		$124.86$123.25345,818 shs$5.40 billion
Has Trump Finally Gone Too Far? (Ad)

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

Register For The Webinar To Discover
03/22/2024$124.85$124.55
-0.24%		$125.56$123.81282,484 shs$5.46 billion
03/21/2024$122.79$124.85
+1.68%		$125.45$123.37836,448 shs$5.47 billion
03/20/2024$123.63$122.79
-0.68%		$124.65$122.42584,329 shs$5.38 billion
03/19/2024$121.91$123.63
+1.41%		$124.16$121.82325,492 shs$5.42 billion
03/18/2024$122.38$121.91
-0.38%		$123.70$121.77304,632 shs$5.34 billion
03/15/2024$121.54$122.36
+0.67%		$122.54$121.57715,850 shs$5.36 billion
03/14/2024$121.66$121.54
-0.10%		$122.08$120.23403,024 shs$5.32 billion
03/13/2024$121.73$121.66
-0.06%		$123.06$121.44367,744 shs$5.33 billion
03/12/2024$120.62$121.73
+0.92%		$122.10$120.72261,804 shs$5.33 billion
03/11/2024$122.11$120.62
-1.22%		$121.59$119.72347,107 shs$5.28 billion
03/08/2024$122.39$122.11
-0.23%		$123.22$121.32225,122 shs$5.35 billion
03/07/2024$121.56$122.39
+0.68%		$123.14$121.83225,404 shs$5.36 billion
03/06/2024$120.19$121.56
+1.14%		$122.27$120.73201,176 shs$5.33 billion
03/05/2024$121.55$120.19
-1.12%		$121.53$119.73229,059 shs$5.27 billion
03/04/2024$120.94$121.55
+0.50%		$122.68$121.09339,338 shs$5.33 billion
03/01/2024$120.63$120.98
+0.29%		$121.39$119.61443,511 shs$5.30 billion
02/29/2024$121.74$120.63
-0.91%		$122.67$120.52847,963 shs$5.28 billion
02/28/2024$123.25$121.74
-1.23%		$123.72$121.64337,246 shs$5.33 billion
02/27/2024$122.45$123.25
+0.65%		$123.82$122.34363,335 shs$5.40 billion
02/26/2024$122.37$122.45
+0.07%		$122.87$121.61319,256 shs$5.36 billion
02/23/2024$120.67$122.37
+1.41%		$122.83$121.02358,290 shs$5.36 billion
02/22/2024$119.06$120.67
+1.35%		$120.97$118.58472,820 shs$5.33 billion
02/21/2024$117.39$119.06
+1.42%		$119.94$117.42685,429 shs$5.26 billion
02/20/2024$105.09$117.39
+11.70%		$117.40$110.311.25 million shs$5.19 billion
02/19/2024$105.09$105.09$106.77$104.77708,700 shs$4.64 billion

Related Companies:
This page (NYSE:AWI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press