Free Trial

ATI (ATI) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free ATI Stock Alerts
$61.86
+1.50 (+2.49%)
(As of 02:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ATI Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
+18.11%
3 Month
Performance
+29.50%
6 Month
Performance
+34.46%
Year-To-Date
Performance
+32.75%
1 Year
Performance
+65.92%
Receive ATI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATI and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

ATI Stock Chart for Wednesday, May, 15, 2024

ATI Chart by TradingView

ATI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$59.93$60.36
+0.72%		$61.00$59.861.09 million shs$7.51 billion
05/13/2024$60.73$59.93
-1.32%		$61.05$59.751.04 million shs$7.46 billion
05/10/2024$61.19$60.75
-0.72%		$61.97$60.62950,261 shs$7.56 billion
05/09/2024$60.18$61.19
+1.68%		$61.47$59.611.12 million shs$7.61 billion
05/08/2024$59.82$60.18
+0.60%		$60.78$59.221.14 million shs$7.49 billion
05/07/2024$59.08$59.82
+1.25%		$60.38$58.971.10 million shs$7.44 billion
05/06/2024$58.16$59.08
+1.58%		$59.69$58.521.42 million shs$7.35 billion
05/03/2024$58.05$58.18
+0.22%		$59.09$57.501.83 million shs$7.24 billion
05/02/2024$58.85$58.05
-1.36%		$59.63$57.752.05 million shs$7.22 billion
05/01/2024$59.67$58.85
-1.37%		$61.25$58.292.45 million shs$7.32 billion
04/30/2024$51.88$59.67
+15.02%		$61.58$53.905.63 million shs$7.43 billion
04/29/2024$51.75$51.88
+0.25%		$52.29$51.231.59 million shs$6.46 billion
04/26/2024$49.87$51.76
+3.79%		$51.82$49.461.19 million shs$6.44 billion
04/25/2024$49.22$49.87
+1.32%		$50.17$47.901.27 million shs$6.21 billion
04/24/2024$49.10$49.22
+0.24%		$49.45$48.151.10 million shs$6.12 billion
04/23/2024$49.75$49.10
-1.31%		$49.40$48.411.27 million shs$6.11 billion
04/22/2024$50.56$49.75
-1.60%		$50.89$49.401.33 million shs$6.19 billion
04/19/2024$51.07$50.56
-1.00%		$51.62$50.09906,544 shs$6.29 billion
04/18/2024$50.73$51.07
+0.67%		$51.97$50.44999,045 shs$6.36 billion
04/17/2024$51.17$50.73
-0.86%		$51.95$50.66756,568 shs$6.31 billion
04/16/2024$51.11$51.17
+0.13%		$51.53$49.82692,447 shs$6.37 billion
04/15/2024$51.64$51.11
-1.04%		$52.98$50.69875,085 shs$6.36 billion
04/12/2024$52.09$51.64
-0.86%		$52.47$50.95809,829 shs$6.43 billion
04/11/2024$50.07$52.09
+4.03%		$52.20$50.941.03 million shs$6.48 billion
04/10/2024$51.76$50.07
-3.27%		$51.08$49.64989,248 shs$6.23 billion
04/09/2024$51.79$51.76
-0.06%		$52.46$50.97863,629 shs$6.44 billion
04/08/2024$51.73$51.79
+0.12%		$52.48$51.48604,591 shs$6.44 billion
04/05/2024$50.50$51.73
+2.44%		$51.86$50.23707,523 shs$6.44 billion
04/04/2024$50.75$50.50
-0.48%		$51.60$50.23822,870 shs$6.28 billion
04/03/2024$50.65$50.75
+0.19%		$51.42$50.20940,851 shs$6.31 billion
04/02/2024$51.02$50.65
-0.73%		$50.86$49.771.01 million shs$6.47 billion
04/01/2024$51.17$51.02
-0.29%		$51.44$50.52481,132 shs$6.52 billion
03/29/2024$51.15$51.17
+0.04%		$51.48$50.641.03 million shs$6.54 billion
03/28/2024$50.92$51.15
+0.45%		$51.48$50.641.03 million shs$6.54 billion
03/27/2024$50.21$50.92
+1.41%		$50.94$50.14728,082 shs$6.51 billion
03/26/2024$49.97$50.21
+0.48%		$50.54$49.68631,001 shs$6.42 billion
03/25/2024$49.55$49.97
+0.85%		$50.90$49.96873,397 shs$6.39 billion
03/22/2024$48.80$49.57
+1.58%		$49.84$48.72693,364 shs$6.33 billion
03/21/2024$48.60$48.80
+0.41%		$49.43$48.601.28 million shs$6.24 billion
03/20/2024$48.14$48.60
+0.96%		$48.99$47.58908,052 shs$6.21 billion
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)

The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.

Get the full story here.
03/19/2024$47.87$48.14
+0.56%		$48.67$47.651.23 million shs$6.15 billion
03/18/2024$49.37$47.87
-3.04%		$49.52$47.841.83 million shs$6.12 billion
03/15/2024$48.27$49.38
+2.30%		$49.64$47.812.41 million shs$6.31 billion
03/14/2024$48.99$48.27
-1.47%		$49.07$47.681.35 million shs$6.17 billion
03/13/2024$48.30$48.99
+1.43%		$49.96$48.061.89 million shs$6.26 billion
03/12/2024$49.42$48.30
-2.27%		$49.55$47.811.96 million shs$6.17 billion
03/11/2024$50.63$49.42
-2.39%		$50.41$48.30992,501 shs$6.31 billion
03/08/2024$51.00$50.63
-0.73%		$51.95$50.60792,525 shs$6.47 billion
03/07/2024$49.65$51.00
+2.72%		$51.25$50.19929,524 shs$6.52 billion
03/06/2024$49.72$49.65
-0.14%		$50.58$49.40699,356 shs$6.34 billion
03/05/2024$49.81$49.72
-0.18%		$50.75$49.291.47 million shs$6.35 billion
03/04/2024$49.24$49.81
+1.16%		$50.08$49.221.26 million shs$6.36 billion
03/01/2024$49.18$49.24
+0.12%		$50.47$48.901.16 million shs$6.29 billion
02/29/2024$48.62$49.18
+1.15%		$49.85$48.631.99 million shs$6.28 billion
02/28/2024$48.84$48.62
-0.45%		$49.48$48.271.31 million shs$6.21 billion
02/27/2024$47.15$48.84
+3.58%		$48.95$47.541.44 million shs$6.23 billion
02/26/2024$46.73$47.15
+0.90%		$47.28$46.071.19 million shs$6.02 billion
02/23/2024$46.46$46.74
+0.60%		$46.88$45.76880,953 shs$5.96 billion
02/22/2024$45.85$46.46
+1.33%		$46.51$45.61972,398 shs$5.93 billion
02/21/2024$44.66$45.85
+2.66%		$46.07$44.861.32 million shs$5.85 billion
02/20/2024$45.69$44.66
-2.25%		$45.18$44.151.31 million shs$5.70 billion
02/19/2024$45.69$45.69$47.42$45.532.10 million shs$5.83 billion
02/16/2024$46.61$45.67
-2.02%		$47.42$45.542.10 million shs$5.83 billion
02/15/2024$44.45$46.61
+4.86%		$46.92$44.602.62 million shs$5.95 billion
02/14/2024$41.68$44.45
+6.65%		$44.74$41.892.27 million shs$5.67 billion

Related Companies:
This page (NYSE:ATI) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
Does this make you sick?
Allegiance Gold
is this a buy and hold stock?
Tips4Traders
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts