Free Trial

Ternium (TX) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free TX Stock Alerts
$43.64
+0.56 (+1.30%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ternium Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
+1.04%
3 Month
Performance
+16.44%
6 Month
Performance
+13.54%
Year-To-Date
Performance
+2.75%
1 Year
Performance
+9.79%
Receive TX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ternium and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

TX Stock Chart for Monday, May, 20, 2024

TX Chart by TradingView

Ternium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$43.09$43.61
+1.22%		$43.65$43.14356,284 shs$8.74 billion
05/16/2024$43.05$43.09
+0.08%		$43.40$42.75304,442 shs$8.64 billion
05/15/2024$43.12$43.05
-0.16%		$43.64$42.75312,342 shs$8.63 billion
05/14/2024$42.69$43.12
+1.01%		$43.12$42.51219,030 shs$8.64 billion
05/13/2024$42.18$42.69
+1.21%		$42.85$42.04293,741 shs$8.56 billion
05/10/2024$41.55$42.19
+1.54%		$42.19$41.59382,441 shs$8.46 billion
05/09/2024$40.25$41.55
+3.24%		$41.57$40.29215,327 shs$8.33 billion
05/08/2024$40.48$40.25
-0.58%		$40.46$39.99182,038 shs$8.07 billion
05/07/2024$40.30$40.48
+0.46%		$40.67$40.22253,055 shs$8.12 billion
05/06/2024$40.29$40.30
+0.01%		$40.74$39.98478,062 shs$8.08 billion
05/03/2024$40.51$40.29
-0.54%		$40.76$40.11318,363 shs$8.08 billion
05/02/2024$42.71$40.51
-5.15%		$41.52$39.95351,257 shs$8.12 billion
05/01/2024$42.10$42.71
+1.45%		$43.00$42.07303,329 shs$8.56 billion
04/30/2024$43.10$42.10
-2.32%		$43.26$41.80491,978 shs$8.44 billion
04/29/2024$43.58$43.10
-1.10%		$43.85$42.74231,506 shs$8.64 billion
04/26/2024$42.66$43.58
+2.16%		$44.25$42.91456,974 shs$8.74 billion
04/25/2024$42.05$42.66
+1.45%		$43.29$41.99451,783 shs$8.55 billion
04/24/2024$42.60$42.05
-1.29%		$42.73$41.98296,230 shs$8.43 billion
04/23/2024$42.65$42.60
-0.12%		$42.89$41.83348,765 shs$8.54 billion
04/22/2024$43.19$42.65
-1.25%		$43.34$42.17292,417 shs$8.55 billion
04/19/2024$42.92$43.20
+0.65%		$43.21$42.70138,423 shs$8.66 billion
04/18/2024$42.71$42.92
+0.49%		$43.03$42.25153,640 shs$8.60 billion
04/17/2024$42.35$42.71
+0.85%		$43.17$42.45121,661 shs$8.56 billion
04/16/2024$42.84$42.35
-1.14%		$42.55$41.57568,908 shs$8.49 billion
04/15/2024$42.60$42.84
+0.56%		$43.42$42.53453,588 shs$8.59 billion
04/12/2024$43.20$42.60
-1.39%		$43.95$42.34333,239 shs$8.54 billion
04/11/2024$44.19$43.20
-2.24%		$44.31$42.63280,336 shs$8.66 billion
04/10/2024$44.00$44.19
+0.43%		$44.32$43.41355,607 shs$8.86 billion
04/09/2024$43.74$44.00
+0.59%		$44.44$43.52391,911 shs$8.82 billion
04/08/2024$42.28$43.74
+3.45%		$43.87$42.75676,597 shs$8.77 billion
04/05/2024$42.09$42.28
+0.45%		$42.34$41.82156,820 shs$8.48 billion
04/04/2024$40.99$42.09
+2.68%		$42.15$41.05390,993 shs$8.44 billion
04/03/2024$41.20$40.99
-0.51%		$41.78$40.82131,570 shs$8.22 billion
04/02/2024$41.71$41.20
-1.22%		$42.18$40.99128,558 shs$8.09 billion
04/01/2024$41.62$41.71
+0.22%		$42.12$41.5099,396 shs$8.19 billion
03/29/2024$41.62$41.62$42.09$41.6274,718 shs$8.17 billion
03/28/2024$41.89$41.62
-0.64%		$42.09$41.6274,616 shs$8.17 billion
03/27/2024$41.32$41.89
+1.38%		$42.13$41.47150,409 shs$8.22 billion
03/26/2024$41.03$41.32
+0.71%		$41.66$40.8988,604 shs$8.11 billion
03/25/2024$40.88$41.03
+0.37%		$41.48$40.8898,497 shs$8.05 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$41.10$40.88
-0.54%		$41.37$40.8384,924 shs$8.03 billion
03/21/2024$41.00$41.10
+0.24%		$41.41$40.94118,906 shs$8.07 billion
03/20/2024$40.63$41.00
+0.91%		$41.33$40.4688,492 shs$8.05 billion
03/19/2024$39.89$40.63
+1.86%		$40.69$39.99194,552 shs$7.98 billion
03/18/2024$39.71$39.89
+0.45%		$39.92$39.55173,407 shs$7.83 billion
03/15/2024$39.69$39.72
+0.06%		$39.84$39.37155,855 shs$7.80 billion
03/14/2024$40.26$39.69
-1.42%		$40.14$39.45128,981 shs$7.79 billion
03/13/2024$40.52$40.26
-0.64%		$40.87$39.69176,614 shs$7.90 billion
03/12/2024$40.30$40.52
+0.55%		$40.82$40.2673,190 shs$7.95 billion
03/11/2024$40.10$40.30
+0.50%		$40.32$39.73117,006 shs$7.91 billion
03/08/2024$39.27$40.11
+2.14%		$40.27$39.48141,603 shs$7.87 billion
03/07/2024$39.34$39.27
-0.18%		$39.93$39.27120,411 shs$7.71 billion
03/06/2024$38.43$39.34
+2.37%		$39.77$39.17163,278 shs$7.72 billion
03/05/2024$39.12$38.43
-1.76%		$38.95$38.15108,436 shs$7.54 billion
03/04/2024$40.36$39.12
-3.07%		$40.41$39.12145,457 shs$7.68 billion
03/01/2024$40.55$40.42
-0.31%		$40.91$40.21119,953 shs$7.93 billion
02/29/2024$39.65$40.55
+2.26%		$40.59$39.80186,376 shs$7.96 billion
02/28/2024$40.42$39.65
-1.90%		$40.38$39.49154,566 shs$7.78 billion
02/27/2024$39.82$40.42
+1.51%		$40.63$40.00163,616 shs$7.93 billion
02/26/2024$39.84$39.82
-0.05%		$39.96$39.46111,576 shs$7.82 billion
02/23/2024$39.95$39.86
-0.23%		$39.99$39.64115,321 shs$7.82 billion
02/22/2024$40.69$39.95
-1.82%		$41.34$39.84200,971 shs$7.84 billion
02/21/2024$37.48$40.69
+8.56%		$41.26$39.00497,478 shs$7.99 billion
02/20/2024$37.67$37.48
-0.50%		$37.71$37.02175,535 shs$7.36 billion
02/19/2024$37.67$37.67$38.09$37.5499,000 shs$7.39 billion

Related Companies:
This page (NYSE:TX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders