Free Trial

Axalta Coating Systems (AXTA) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free AXTA Stock Alerts
$35.64
+0.28 (+0.79%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Axalta Coating Systems Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+15.45%
3 Month
Performance
+13.54%
6 Month
Performance
+14.95%
Year-To-Date
Performance
+4.92%
1 Year
Performance
+16.32%
Receive AXTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axalta Coating Systems and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

AXTA Stock Chart for Monday, May, 20, 2024

AXTA Chart by TradingView

Axalta Coating Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$35.35$35.64
+0.82%		$35.73$35.351.92 million shs$7.86 billion
05/16/2024$35.57$35.35
-0.60%		$35.90$35.312.25 million shs$7.80 billion
05/15/2024$36.55$35.57
-2.69%		$36.66$35.472.85 million shs$7.85 billion
05/14/2024$36.19$36.55
+0.99%		$36.55$36.212.72 million shs$8.06 billion
05/13/2024$36.04$36.19
+0.42%		$36.32$35.951.80 million shs$7.99 billion
05/10/2024$36.22$36.04
-0.50%		$36.46$35.981.25 million shs$7.95 billion
05/09/2024$36.33$36.22
-0.30%		$36.48$36.081.45 million shs$7.99 billion
05/08/2024$36.21$36.33
+0.33%		$36.38$36.012.26 million shs$8.02 billion
05/07/2024$35.48$36.21
+2.06%		$36.22$35.692.91 million shs$7.99 billion
05/06/2024$35.20$35.48
+0.80%		$35.59$35.212.34 million shs$7.83 billion
05/03/2024$34.86$35.21
+1.00%		$35.26$34.833.99 million shs$7.77 billion
05/02/2024$34.21$34.86
+1.90%		$35.20$34.574.76 million shs$7.69 billion
05/01/2024$31.45$34.21
+8.78%		$34.95$33.249.12 million shs$7.55 billion
04/30/2024$31.64$31.45
-0.60%		$31.81$31.374.40 million shs$6.94 billion
04/29/2024$31.22$31.64
+1.35%		$31.87$31.303.01 million shs$6.98 billion
04/26/2024$30.93$31.22
+0.94%		$31.49$30.991.57 million shs$6.87 billion
04/25/2024$31.11$30.93
-0.58%		$31.08$30.411.89 million shs$6.81 billion
04/24/2024$31.19$31.11
-0.26%		$31.33$30.841.55 million shs$6.85 billion
04/23/2024$31.29$31.19
-0.32%		$31.32$30.961.98 million shs$6.87 billion
04/22/2024$30.87$31.29
+1.36%		$31.36$30.732.82 million shs$6.89 billion
04/19/2024$31.81$30.87
-2.96%		$31.42$30.554.87 million shs$6.80 billion
04/18/2024$31.78$31.81
+0.09%		$32.11$31.591.54 million shs$7.00 billion
04/17/2024$31.54$31.78
+0.76%		$31.98$31.541.93 million shs$7.00 billion
04/16/2024$31.71$31.54
-0.52%		$31.80$31.371.71 million shs$6.94 billion
04/15/2024$31.76$31.71
-0.17%		$32.42$31.501.22 million shs$6.98 billion
04/12/2024$32.52$31.77
-2.31%		$32.29$31.531.54 million shs$6.99 billion
04/11/2024$32.55$32.52
-0.08%		$32.78$32.471.49 million shs$7.16 billion
04/10/2024$33.52$32.55
-2.91%		$33.18$32.551.52 million shs$7.16 billion
04/09/2024$32.95$33.52
+1.73%		$33.52$33.021.07 million shs$7.38 billion
04/08/2024$33.02$32.95
-0.21%		$33.28$32.941.04 million shs$7.25 billion
04/05/2024$33.12$33.02
-0.30%		$33.17$32.811.49 million shs$7.27 billion
04/04/2024$33.55$33.12
-1.28%		$33.96$33.032.23 million shs$7.29 billion
04/03/2024$33.40$33.55
+0.45%		$33.74$33.433.39 million shs$7.39 billion
04/02/2024$34.40$33.40
-2.91%		$34.18$33.361.84 million shs$7.35 billion
04/01/2024$34.39$34.40
+0.03%		$34.50$33.982.64 million shs$7.57 billion
03/29/2024$34.39$34.39$34.54$34.091.74 million shs$7.57 billion
03/28/2024$34.28$34.39
+0.32%		$34.54$34.091.74 million shs$7.57 billion
03/27/2024$33.45$34.28
+2.48%		$34.28$33.702.03 million shs$7.55 billion
03/26/2024$33.42$33.45
+0.09%		$33.65$33.381.28 million shs$7.36 billion
03/25/2024$33.46$33.42
-0.12%		$33.68$33.311.45 million shs$7.36 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$33.74$33.46
-0.83%		$33.82$33.431.36 million shs$7.37 billion
03/21/2024$33.54$33.74
+0.60%		$33.84$33.532.24 million shs$7.43 billion
03/20/2024$33.15$33.54
+1.18%		$33.76$33.012.18 million shs$7.38 billion
03/19/2024$33.29$33.15
-0.42%		$33.42$32.961.73 million shs$7.30 billion
03/18/2024$33.38$33.29
-0.27%		$33.80$33.291.72 million shs$7.33 billion
03/15/2024$33.18$33.40
+0.65%		$33.59$32.903.09 million shs$7.35 billion
03/14/2024$33.72$33.18
-1.60%		$33.84$32.971.62 million shs$7.30 billion
03/13/2024$33.74$33.72
-0.06%		$34.08$33.641.51 million shs$7.42 billion
03/12/2024$33.29$33.74
+1.35%		$33.76$33.301.80 million shs$7.43 billion
03/11/2024$33.15$33.29
+0.42%		$33.55$33.131.27 million shs$7.33 billion
03/08/2024$33.03$33.15
+0.36%		$33.50$33.031.91 million shs$7.30 billion
03/07/2024$32.56$33.03
+1.44%		$33.15$32.851.03 million shs$7.27 billion
03/06/2024$32.28$32.56
+0.88%		$32.75$32.38998,531 shs$7.17 billion
03/05/2024$32.70$32.28
-1.30%		$32.66$32.251.27 million shs$7.11 billion
03/04/2024$32.48$32.70
+0.68%		$32.80$32.432.08 million shs$7.20 billion
03/01/2024$32.73$32.47
-0.79%		$32.76$32.391.62 million shs$7.15 billion
02/29/2024$32.48$32.73
+0.77%		$32.82$32.431.70 million shs$7.21 billion
02/28/2024$32.20$32.48
+0.89%		$32.80$32.031.55 million shs$7.15 billion
02/27/2024$32.16$32.20
+0.11%		$32.42$32.071.33 million shs$7.09 billion
02/26/2024$32.24$32.16
-0.25%		$32.27$31.911.43 million shs$7.08 billion
02/23/2024$32.08$32.22
+0.44%		$32.41$32.061.82 million shs$7.09 billion
02/22/2024$31.56$32.08
+1.65%		$32.15$31.741.71 million shs$7.06 billion
02/21/2024$31.39$31.56
+0.54%		$31.61$31.283.21 million shs$6.95 billion
02/20/2024$31.31$31.39
+0.26%		$31.43$31.021.29 million shs$6.91 billion
02/19/2024$31.31$31.31$31.68$31.311.36 million shs$6.89 billion

Related Companies:
This page (NYSE:AXTA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders