Free Trial

Antero Resources (AR) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free AR Stock Alerts
$33.45
+0.13 (+0.39%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Antero Resources Stock Price Performance

5 Day
Performance
-2.76%
1 Month
Performance
+12.29%
3 Month
Performance
+57.63%
6 Month
Performance
+26.61%
Year-To-Date
Performance
+47.49%
1 Year
Performance
+54.15%
Receive AR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Antero Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America could fall from this event
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

AR Stock Chart for Tuesday, May, 14, 2024

AR Chart by TradingView

Antero Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$33.32$33.45
+0.39%		$33.68$33.132.77 million shs$10.40 billion
05/10/2024$34.40$33.31
-3.17%		$34.60$33.053.48 million shs$10.35 billion
05/09/2024$34.02$34.40
+1.13%		$34.42$33.973.03 million shs$10.69 billion
05/08/2024$34.35$34.02
-0.98%		$34.65$33.923.56 million shs$10.57 billion
05/07/2024$34.34$34.35
+0.04%		$35.00$34.124.30 million shs$10.68 billion
05/06/2024$33.14$34.34
+3.61%		$34.39$33.613.81 million shs$10.67 billion
05/03/2024$32.65$33.14
+1.50%		$33.33$32.763.57 million shs$10.30 billion
05/02/2024$32.67$32.65
-0.05%		$33.02$32.025.81 million shs$10.15 billion
05/01/2024$34.01$32.67
-3.95%		$33.84$32.247.12 million shs$10.15 billion
04/30/2024$34.30$34.01
-0.85%		$34.69$33.746.49 million shs$10.57 billion
04/29/2024$33.80$34.30
+1.48%		$34.33$33.746.73 million shs$10.66 billion
04/26/2024$33.38$33.80
+1.26%		$34.24$32.717.79 million shs$10.26 billion
04/25/2024$31.43$33.38
+6.20%		$33.61$31.7310.08 million shs$10.13 billion
04/24/2024$31.01$31.43
+1.35%		$31.72$30.487.27 million shs$9.54 billion
04/23/2024$30.38$31.01
+2.09%		$31.41$30.005.84 million shs$9.41 billion
04/22/2024$29.29$30.38
+3.70%		$30.75$29.065.52 million shs$9.22 billion
04/19/2024$28.86$29.28
+1.47%		$29.38$28.803.53 million shs$8.89 billion
04/18/2024$29.16$28.86
-1.05%		$29.52$28.763.85 million shs$8.76 billion
04/17/2024$29.12$29.16
+0.14%		$30.14$28.973.86 million shs$8.85 billion
04/16/2024$29.00$29.12
+0.41%		$29.29$28.113.12 million shs$8.84 billion
04/15/2024$29.79$29.00
-2.65%		$30.05$28.843.20 million shs$8.80 billion
04/12/2024$30.20$29.78
-1.39%		$30.79$29.573.03 million shs$9.04 billion
04/11/2024$30.49$30.20
-0.93%		$30.77$29.673.70 million shs$9.17 billion
04/10/2024$30.23$30.49
+0.86%		$30.52$29.824.59 million shs$9.25 billion
04/09/2024$29.97$30.23
+0.87%		$30.42$29.574.17 million shs$9.18 billion
04/08/2024$29.29$29.97
+2.30%		$30.18$29.214.56 million shs$9.10 billion
04/05/2024$28.96$29.29
+1.14%		$29.33$28.583.46 million shs$8.89 billion
04/04/2024$29.41$28.96
-1.53%		$29.81$28.794.00 million shs$8.79 billion
04/03/2024$29.49$29.41
-0.27%		$29.69$29.224.80 million shs$8.93 billion
04/02/2024$29.39$29.49
+0.34%		$29.50$28.924.51 million shs$8.95 billion
04/01/2024$29.00$29.39
+1.34%		$29.50$29.013.77 million shs$8.92 billion
03/29/2024$29.00$29.00$29.32$28.755.79 million shs$8.80 billion
03/28/2024$28.73$29.00
+0.94%		$29.32$28.755.79 million shs$8.80 billion
03/27/2024$27.32$28.73
+5.16%		$28.74$27.165.63 million shs$8.72 billion
03/26/2024$27.46$27.32
-0.49%		$27.74$27.252.95 million shs$8.29 billion
03/25/2024$26.99$27.46
+1.72%		$27.71$27.143.51 million shs$8.33 billion
03/22/2024$26.87$26.99
+0.45%		$27.17$26.643.40 million shs$8.19 billion
03/21/2024$26.70$26.87
+0.64%		$27.17$26.593.45 million shs$8.16 billion
03/20/2024$26.07$26.70
+2.42%		$26.85$26.103.98 million shs$8.11 billion
03/19/2024$25.60$26.07
+1.84%		$26.21$25.452.85 million shs$7.91 billion
Crypto Millionaire Says: “Buy This $11 AI Coin.” (Ad)

Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.

Find out more about this $11 AI Coin right now
03/18/2024$25.81$25.60
-0.81%		$25.94$25.453.58 million shs$7.77 billion
03/15/2024$26.18$25.81
-1.41%		$26.24$25.645.92 million shs$7.84 billion
03/14/2024$26.06$26.18
+0.46%		$26.26$25.623.33 million shs$7.95 billion
03/13/2024$26.17$26.06
-0.42%		$26.58$25.984.34 million shs$7.91 billion
03/12/2024$26.32$26.17
-0.57%		$26.72$26.013.51 million shs$7.94 billion
03/11/2024$26.65$26.32
-1.24%		$26.53$25.845.16 million shs$7.99 billion
03/08/2024$26.48$26.65
+0.64%		$26.85$26.412.65 million shs$8.09 billion
03/07/2024$26.88$26.48
-1.49%		$26.96$26.433.47 million shs$8.04 billion
03/06/2024$26.95$26.88
-0.24%		$27.26$26.552.88 million shs$8.16 billion
03/05/2024$26.74$26.95
+0.77%		$27.29$26.593.94 million shs$8.18 billion
03/04/2024$25.92$26.74
+3.16%		$27.01$26.446.36 million shs$8.12 billion
03/01/2024$25.70$25.92
+0.86%		$26.42$25.723.76 million shs$7.87 billion
02/29/2024$25.46$25.70
+0.94%		$25.90$25.314.42 million shs$7.80 billion
02/28/2024$25.40$25.46
+0.24%		$25.79$25.302.65 million shs$7.73 billion
02/27/2024$25.42$25.40
-0.08%		$25.84$25.352.96 million shs$7.71 billion
02/26/2024$25.21$25.42
+0.83%		$25.93$25.185.32 million shs$7.72 billion
02/23/2024$25.69$25.20
-1.89%		$25.48$24.635.58 million shs$7.65 billion
02/22/2024$25.63$25.69
+0.21%		$26.03$24.436.55 million shs$7.80 billion
02/21/2024$23.41$25.63
+9.48%		$26.49$24.8213.92 million shs$7.78 billion
02/20/2024$23.97$23.41
-2.34%		$24.01$23.255.17 million shs$7.11 billion
02/19/2024$23.97$23.97$24.19$23.317.12 million shs$7.28 billion
02/16/2024$23.52$23.96
+1.87%		$24.19$23.317.12 million shs$7.20 billion
02/15/2024$21.22$23.52
+10.84%		$23.78$22.0114.26 million shs$7.07 billion
02/14/2024$21.00$21.22
+1.05%		$21.33$20.579.35 million shs$6.38 billion
02/13/2024$21.51$21.00
-2.37%		$21.28$20.776.27 million shs$6.31 billion

Related Companies:
This page (NYSE:AR) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research