Free Trial

Antero Resources (AR) Options Chain & Prices

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free AR Stock Alerts
$33.45
+0.13 (+0.39%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$27.00$6.421Call62 - - 594
(-4)		77.55%
(-4.16%)		0.978422
5/17/2024$28.00$5.428Call26152811
(+0)		68.08%
(-4.56%)		0.9716485
5/17/2024$29.00$4.425Call28 - 13570
(+0)		59.57%
(-4.32%)		0.9588986
5/17/2024$29.50$3.944Call4 - 3564
(+0)		54.36%
(-5.26%)		0.9531062
5/17/2024$30.00$3.453Call11241868
(-7)		49.90%
(-5.51%)		0.9426233
5/17/2024$31.00$0.082Put1 - 1798
(+0)		41.16%
(-6.04%)		-0.0923931
5/17/2024$31.50$0.105Put20 - - 447
(+0)		36.93%
(-6.28%)		-0.1228571
5/17/2024$32.00$1.537Call30 - 30800
(+0)		32.88%
(-6.42%)		0.8303631
5/17/2024$32.50$0.200Put222 - 118
(+0)		29.23%
(-6.31%)		-0.2461543
5/17/2024$32.50$1.088Call1462396
(+0)		29.32%
(-6.21%)		0.7505836
5/17/2024$33.00$0.314Put69 - 58581
(+0)		26.51%
(-5.50%)		-0.3673268
5/17/2024$33.00$0.712Call11361084
(+0)		26.51%
(-5.50%)		0.6344557
5/17/2024$33.50$0.538Put552251289548
(+0)		25.68%
(-3.24%)		-0.5354131
5/17/2024$33.50$0.419Call681054665
(+0)		25.68%
(-3.28%)		0.46873918
5/17/2024$34.00$0.860Put802937582
(+46)		26.77%
(-0.01%)		-0.68165424
5/17/2024$34.00$0.255Call10432242878
(-12)		26.77%
(+0.00%)		0.32356727
5/17/2024$34.50$1.271Put1341470
(+36)		29.16%
(+3.11%)		-0.7876495
5/17/2024$34.50$0.165Call28 - 12723
(+17)		29.45%
(+3.40%)		0.2180259
5/17/2024$35.00$1.722Put20 - 2055
(-1)		31.98%
(+5.03%)		-0.8550522
5/17/2024$35.00$0.113Call1,4215003621982
(+67)		31.98%
(+5.03%)		0.1524323
5/17/2024$36.00$0.062Call53 - 37667
(+0)		37.78%
(+6.62%)		0.0813195
5/17/2024$36.50$3.161Put33 - 0
(+0)		40.58%
(+6.98%)		-0.9468271
5/17/2024$36.50$0.048Call3 - - 0
(+0)		40.58%
(+6.98%)		0.0617511
5/17/2024$37.00$0.038Call11 - 963
(+0)		43.28%
(+7.24%)		0.0478381
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AR) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics