Free Trial

Permian Resources (PR) Stock Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free PR Stock Alerts
$16.39
+0.11 (+0.68%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Permian Resources Stock Price Performance

5 Day
Performance
-2.32%
1 Month
Performance
-4.65%
3 Month
Performance
+12.65%
6 Month
Performance
+23.60%
Year-To-Date
Performance
+20.51%
1 Year
Performance
+76.43%
Receive PR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Permian Resources and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

PR Stock Chart for Saturday, May, 18, 2024

PR Chart by TradingView

Permian Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.28$16.39
+0.68%		$16.48$16.297.44 million shs$12.65 billion
05/16/2024$16.74$16.28
-2.75%		$16.77$16.2512.63 million shs$12.57 billion
05/15/2024$16.81$16.74
-0.42%		$16.89$16.4320.19 million shs$12.92 billion
05/14/2024$16.78$16.81
+0.18%		$16.94$16.6026.38 million shs$12.97 billion
05/13/2024$16.57$16.78
+1.27%		$16.79$16.4330.92 million shs$12.95 billion
05/10/2024$17.03$16.58
-2.64%		$17.27$16.498.22 million shs$12.80 billion
05/09/2024$17.26$17.03
-1.33%		$17.44$16.939.68 million shs$13.14 billion
05/08/2024$17.56$17.26
-1.71%		$17.42$16.8813.75 million shs$13.32 billion
05/07/2024$17.38$17.56
+1.04%		$17.62$17.267.21 million shs$13.55 billion
05/06/2024$16.93$17.38
+2.66%		$17.52$17.066.26 million shs$13.41 billion
05/03/2024$16.72$16.93
+1.26%		$17.12$16.715.01 million shs$13.07 billion
05/02/2024$16.43$16.72
+1.77%		$16.85$16.456.69 million shs$12.91 billion
05/01/2024$16.76$16.43
-1.97%		$16.81$16.216.20 million shs$12.68 billion
04/30/2024$17.54$16.76
-4.45%		$17.51$16.736.96 million shs$12.94 billion
04/29/2024$17.38$17.54
+0.92%		$17.56$17.264.99 million shs$13.54 billion
04/26/2024$17.33$17.37
+0.23%		$17.49$17.175.32 million shs$13.41 billion
04/25/2024$17.26$17.33
+0.41%		$17.40$17.135.16 million shs$13.38 billion
04/24/2024$17.19$17.26
+0.41%		$17.49$17.168.77 million shs$13.32 billion
04/23/2024$17.17$17.19
+0.12%		$17.36$16.925.85 million shs$13.27 billion
04/22/2024$17.08$17.17
+0.53%		$17.41$16.916.81 million shs$13.25 billion
04/19/2024$17.19$17.08
-0.64%		$17.43$17.066.98 million shs$13.18 billion
04/18/2024$17.53$17.19
-1.94%		$17.67$17.107.27 million shs$13.27 billion
04/17/2024$17.60$17.53
-0.40%		$17.84$17.376.99 million shs$13.53 billion
04/16/2024$17.70$17.60
-0.56%		$17.76$17.279.14 million shs$13.58 billion
04/15/2024$17.73$17.70
-0.17%		$18.06$17.598.02 million shs$13.66 billion
04/12/2024$17.81$17.73
-0.45%		$18.27$17.567.09 million shs$13.69 billion
04/11/2024$18.03$17.81
-1.22%		$18.12$17.736.25 million shs$13.75 billion
04/10/2024$18.08$18.03
-0.28%		$18.28$17.829.18 million shs$13.92 billion
04/09/2024$17.79$18.08
+1.63%		$18.25$17.9314.73 million shs$13.96 billion
04/08/2024$17.93$17.79
-0.78%		$18.03$17.648.34 million shs$13.73 billion
04/05/2024$17.72$17.93
+1.19%		$18.07$17.727.17 million shs$13.84 billion
04/04/2024$17.81$17.72
-0.51%		$18.03$17.679.68 million shs$13.68 billion
04/03/2024$17.53$17.81
+1.60%		$17.91$17.556.42 million shs$13.75 billion
04/02/2024$17.72$17.53
-1.07%		$17.83$17.417.16 million shs$13.53 billion
04/01/2024$17.66$17.72
+0.34%		$17.83$17.485.82 million shs$13.68 billion
03/29/2024$17.66$17.66$17.74$17.2511.14 million shs$13.63 billion
03/28/2024$17.16$17.66
+2.91%		$17.74$17.2611.14 million shs$13.63 billion
03/27/2024$17.15$17.16
+0.06%		$17.30$16.9814.00 million shs$13.25 billion
03/26/2024$17.29$17.15
-0.81%		$17.40$17.097.18 million shs$13.24 billion
03/25/2024$17.15$17.29
+0.82%		$17.45$17.227.89 million shs$13.35 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$17.28$17.15
-0.75%		$17.43$17.0314.21 million shs$13.24 billion
03/21/2024$17.05$17.28
+1.35%		$17.33$16.9912.98 million shs$13.34 billion
03/20/2024$16.79$17.05
+1.55%		$17.08$16.628.54 million shs$13.16 billion
03/19/2024$16.54$16.79
+1.51%		$16.92$16.537.64 million shs$12.96 billion
03/18/2024$16.48$16.54
+0.36%		$16.79$16.309.62 million shs$12.77 billion
03/15/2024$16.39$16.48
+0.55%		$16.59$16.2817.84 million shs$12.72 billion
03/14/2024$16.27$16.39
+0.74%		$16.44$16.0810.43 million shs$12.65 billion
03/13/2024$16.04$16.27
+1.43%		$16.50$16.2312.09 million shs$12.56 billion
03/12/2024$16.02$16.04
+0.12%		$16.05$15.7310.60 million shs$12.38 billion
03/11/2024$15.96$16.02
+0.38%		$16.03$15.616.77 million shs$12.37 billion
03/08/2024$15.91$15.96
+0.31%		$16.11$15.747.22 million shs$12.35 billion
03/07/2024$15.63$15.91
+1.79%		$16.05$15.6711.97 million shs$12.31 billion
03/06/2024$15.57$15.63
+0.39%		$15.78$15.5422.71 million shs$12.09 billion
03/05/2024$15.57$15.57$15.76$15.4913.77 million shs$12.05 billion
03/04/2024$16.05$15.57
-2.99%		$15.85$15.4423.68 million shs$12.05 billion
03/01/2024$15.55$16.05
+3.22%		$16.31$15.7815.64 million shs$12.42 billion
02/29/2024$15.52$15.55
+0.19%		$15.78$15.4314.02 million shs$12.03 billion
02/28/2024$15.24$15.52
+1.84%		$15.92$15.2517.84 million shs$12.01 billion
02/27/2024$15.22$15.24
+0.13%		$15.41$15.149.14 million shs$11.79 billion
02/26/2024$15.05$15.22
+1.13%		$15.24$14.8611.67 million shs$11.78 billion
02/23/2024$15.02$15.05
+0.20%		$15.08$14.778.33 million shs$11.65 billion
02/22/2024$14.71$15.02
+2.11%		$15.10$14.599.32 million shs$11.62 billion
02/21/2024$14.44$14.71
+1.87%		$14.89$14.3711.02 million shs$11.38 billion
02/20/2024$14.55$14.44
-0.76%		$14.73$14.358.98 million shs$11.17 billion
02/19/2024$14.55$14.55$14.72$14.346.74 million shs$11.26 billion

Related Companies:
This page (NASDAQ:PR) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits