Free Trial

Range Resources (RRC) Stock Chart & Stock Price History

→ Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad)
Free RRC Stock Alerts
$35.99
-0.54 (-1.48%)
(As of 10:27 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Range Resources Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
+2.68%
3 Month
Performance
+19.49%
6 Month
Performance
+4.33%
Year-To-Date
Performance
+18.23%
1 Year
Performance
+31.40%
Receive RRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Range Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

RRC Stock Chart for Wednesday, May, 15, 2024

RRC Chart by TradingView

Range Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$35.49$36.53
+2.93%		$36.55$35.602.07 million shs$8.86 billion
05/13/2024$35.53$35.49
-0.11%		$35.99$35.252.48 million shs$8.61 billion
05/10/2024$36.90$35.53
-3.71%		$37.14$35.212.53 million shs$8.62 billion
05/09/2024$36.97$36.90
-0.19%		$37.29$36.812.96 million shs$8.95 billion
05/08/2024$37.41$36.97
-1.18%		$37.37$36.971.55 million shs$8.97 billion
05/07/2024$37.15$37.41
+0.70%		$37.93$37.142.87 million shs$9.08 billion
05/06/2024$35.71$37.15
+4.03%		$37.39$36.052.63 million shs$9.01 billion
05/03/2024$34.99$35.71
+2.06%		$35.82$35.091.38 million shs$8.66 billion
05/02/2024$34.55$34.99
+1.27%		$35.43$34.591.62 million shs$8.49 billion
05/01/2024$35.91$34.55
-3.79%		$35.81$34.192.48 million shs$8.38 billion
04/30/2024$37.36$35.91
-3.88%		$37.32$35.862.30 million shs$8.71 billion
04/29/2024$37.31$37.36
+0.13%		$37.61$37.072.38 million shs$9.06 billion
04/26/2024$37.69$37.32
-0.98%		$37.55$36.742.58 million shs$9.05 billion
04/25/2024$37.77$37.69
-0.21%		$38.23$37.354.25 million shs$9.13 billion
04/24/2024$36.59$37.77
+3.24%		$37.89$36.644.70 million shs$9.14 billion
04/23/2024$36.12$36.59
+1.30%		$36.96$35.762.94 million shs$8.86 billion
04/22/2024$35.27$36.12
+2.40%		$36.40$34.983.17 million shs$8.74 billion
04/19/2024$34.78$35.27
+1.41%		$35.35$34.702.05 million shs$8.54 billion
04/18/2024$34.72$34.78
+0.17%		$35.09$34.671.46 million shs$8.42 billion
04/17/2024$34.94$34.72
-0.63%		$35.44$34.721.81 million shs$8.41 billion
04/16/2024$35.05$34.94
-0.31%		$35.01$34.191.91 million shs$8.46 billion
04/15/2024$36.01$35.05
-2.67%		$36.22$34.961.83 million shs$8.49 billion
04/12/2024$36.03$36.01
-0.06%		$37.11$35.872.26 million shs$8.72 billion
04/11/2024$36.32$36.03
-0.80%		$36.37$35.421.92 million shs$8.72 billion
04/10/2024$36.20$36.32
+0.33%		$36.45$35.881.68 million shs$8.79 billion
04/09/2024$35.85$36.20
+0.98%		$36.32$35.842.22 million shs$8.76 billion
04/08/2024$35.03$35.85
+2.34%		$35.93$35.071.59 million shs$8.68 billion
04/05/2024$35.14$35.03
-0.31%		$35.22$34.292.75 million shs$8.48 billion
04/04/2024$35.14$35.14$35.46$34.972.29 million shs$8.51 billion
04/03/2024$35.00$35.14
+0.40%		$35.40$34.811.83 million shs$8.51 billion
04/02/2024$34.81$35.00
+0.55%		$35.05$34.552.36 million shs$8.47 billion
04/01/2024$34.43$34.81
+1.10%		$34.95$34.181.85 million shs$8.43 billion
03/29/2024$34.43$34.43$34.76$34.292.38 million shs$8.34 billion
03/28/2024$34.34$34.43
+0.26%		$34.76$34.292.38 million shs$8.34 billion
03/27/2024$33.10$34.34
+3.75%		$34.43$32.832.21 million shs$8.31 billion
03/26/2024$33.45$33.10
-1.05%		$33.72$33.081.56 million shs$8.01 billion
03/25/2024$33.21$33.45
+0.72%		$33.74$33.281.96 million shs$8.10 billion
03/22/2024$33.05$33.22
+0.50%		$33.24$32.811.59 million shs$8.04 billion
03/21/2024$32.88$33.05
+0.52%		$33.30$32.792.89 million shs$8.00 billion
03/20/2024$32.71$32.88
+0.52%		$33.40$32.392.21 million shs$7.96 billion
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/19/2024$32.16$32.71
+1.73%		$32.80$32.081.54 million shs$7.92 billion
03/18/2024$32.04$32.16
+0.36%		$32.32$31.931.87 million shs$7.79 billion
03/15/2024$32.15$32.04
-0.34%		$32.44$31.746.85 million shs$7.76 billion
03/14/2024$32.45$32.15
-0.92%		$32.71$31.542.48 million shs$7.78 billion
03/13/2024$32.55$32.45
-0.31%		$33.13$32.372.24 million shs$7.86 billion
03/12/2024$32.67$32.55
-0.37%		$32.95$32.321.60 million shs$7.88 billion
03/11/2024$33.11$32.67
-1.33%		$33.02$32.293.13 million shs$7.91 billion
03/08/2024$32.85$33.11
+0.79%		$33.39$32.811.40 million shs$8.02 billion
03/07/2024$32.76$32.85
+0.27%		$33.08$32.582.53 million shs$7.95 billion
03/06/2024$32.83$32.76
-0.21%		$32.96$32.451.97 million shs$7.93 billion
03/05/2024$32.34$32.83
+1.52%		$33.20$32.192.18 million shs$7.95 billion
03/04/2024$32.14$32.34
+0.62%		$32.91$32.282.06 million shs$7.83 billion
03/01/2024$31.61$32.14
+1.66%		$32.41$31.532.44 million shs$7.78 billion
02/29/2024$31.38$31.61
+0.73%		$31.99$31.312.53 million shs$7.65 billion
02/28/2024$31.34$31.38
+0.13%		$31.62$31.111.90 million shs$7.60 billion
02/27/2024$31.41$31.34
-0.22%		$31.77$31.241.84 million shs$7.59 billion
02/26/2024$31.16$31.41
+0.80%		$31.77$31.012.73 million shs$7.60 billion
02/23/2024$31.78$31.16
-1.95%		$31.45$30.583.22 million shs$7.52 billion
02/22/2024$32.88$31.78
-3.35%		$32.39$30.006.46 million shs$7.67 billion
02/21/2024$30.52$32.88
+7.73%		$33.16$31.655.47 million shs$7.93 billion
02/20/2024$30.75$30.52
-0.75%		$30.91$30.262.56 million shs$7.36 billion
02/19/2024$30.75$30.75$31.15$29.883.51 million shs$7.42 billion
02/16/2024$30.12$30.75
+2.09%		$31.15$29.883.51 million shs$7.42 billion
02/15/2024$28.86$30.12
+4.38%		$30.78$29.114.18 million shs$7.27 billion
02/14/2024$28.47$28.86
+1.35%		$28.87$27.694.47 million shs$6.96 billion

Related Companies:
This page (NYSE:RRC) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden FINISHED On June 13th?
Paradigm Press
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News