Free Trial

Murphy Oil (MUR) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free MUR Stock Alerts
$43.07
-0.14 (-0.32%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Murphy Oil Stock Price Performance

5 Day
Performance
-2.64%
1 Month
Performance
-4.90%
3 Month
Performance
+9.90%
6 Month
Performance
-1.40%
Year-To-Date
Performance
+0.96%
1 Year
Performance
+23.41%
Receive MUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Murphy Oil and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

MUR Stock Chart for Saturday, May, 18, 2024

MUR Chart by TradingView

Murphy Oil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$43.21$43.07
-0.32%		$43.31$42.891.21 million shs$6.57 billion
05/16/2024$43.88$43.21
-1.53%		$43.99$43.161.12 million shs$6.59 billion
05/15/2024$43.94$43.88
-0.14%		$43.91$42.971.22 million shs$6.70 billion
05/14/2024$43.92$43.94
+0.05%		$44.31$43.58986,639 shs$6.70 billion
05/13/2024$44.24$43.92
-0.72%		$44.69$43.851.19 million shs$6.70 billion
05/10/2024$44.95$44.22
-1.62%		$45.26$44.101.10 million shs$6.75 billion
05/09/2024$44.61$44.95
+0.77%		$45.10$44.641.11 million shs$6.86 billion
05/08/2024$44.75$44.61
-0.31%		$44.77$44.171.00 million shs$6.81 billion
05/07/2024$44.48$44.75
+0.60%		$45.19$44.451.43 million shs$6.83 billion
05/06/2024$44.15$44.48
+0.75%		$45.31$44.391.33 million shs$6.79 billion
05/03/2024$44.22$44.15
-0.16%		$44.56$43.741.67 million shs$6.74 billion
05/02/2024$44.17$44.22
+0.11%		$45.24$43.821.90 million shs$6.75 billion
05/01/2024$44.63$44.17
-1.03%		$44.86$43.681.69 million shs$6.74 billion
04/30/2024$46.83$44.63
-4.69%		$46.52$44.571.58 million shs$6.81 billion
04/29/2024$46.44$46.83
+0.83%		$46.91$46.381.95 million shs$7.14 billion
04/26/2024$46.45$46.44
-0.02%		$46.70$46.00833,777 shs$7.09 billion
04/25/2024$46.22$46.45
+0.51%		$46.62$45.601.36 million shs$7.09 billion
04/24/2024$46.16$46.22
+0.12%		$46.28$45.56986,465 shs$7.05 billion
04/23/2024$46.06$46.16
+0.23%		$46.49$45.361.40 million shs$7.04 billion
04/22/2024$45.99$46.06
+0.14%		$46.62$45.161.12 million shs$7.03 billion
04/19/2024$45.21$46.01
+1.77%		$46.11$45.141.31 million shs$7.02 billion
04/18/2024$45.29$45.21
-0.18%		$45.82$44.971.27 million shs$6.90 billion
04/17/2024$45.95$45.29
-1.44%		$46.42$45.171.17 million shs$6.91 billion
04/16/2024$46.48$45.95
-1.14%		$46.28$45.38998,914 shs$7.01 billion
04/15/2024$47.04$46.48
-1.19%		$47.62$46.351.23 million shs$7.09 billion
04/12/2024$47.71$47.03
-1.43%		$48.64$46.841.26 million shs$7.18 billion
04/11/2024$48.12$47.71
-0.85%		$48.06$47.291.20 million shs$7.28 billion
04/10/2024$47.92$48.12
+0.42%		$48.31$47.281.59 million shs$7.34 billion
04/09/2024$48.18$47.92
-0.54%		$48.47$47.541.33 million shs$7.31 billion
04/08/2024$48.97$48.18
-1.61%		$49.14$48.161.02 million shs$7.35 billion
04/05/2024$48.42$48.97
+1.14%		$49.10$48.251.23 million shs$7.47 billion
04/04/2024$48.38$48.42
+0.08%		$48.84$48.091.32 million shs$7.39 billion
04/03/2024$46.94$48.38
+3.07%		$48.40$47.041.95 million shs$7.38 billion
04/02/2024$46.44$46.94
+1.08%		$47.02$46.271.25 million shs$7.16 billion
04/01/2024$45.70$46.44
+1.62%		$46.56$45.401.47 million shs$7.09 billion
03/29/2024$45.71$45.70
-0.02%		$45.84$45.161.86 million shs$6.97 billion
03/28/2024$45.11$45.71
+1.33%		$45.83$45.161.86 million shs$6.97 billion
03/27/2024$44.75$45.11
+0.80%		$45.13$44.601.16 million shs$6.88 billion
03/26/2024$45.29$44.75
-1.19%		$45.40$44.711.25 million shs$6.83 billion
03/25/2024$44.30$45.29
+2.23%		$45.43$44.621.27 million shs$6.91 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$44.73$44.29
-0.98%		$44.88$44.221.01 million shs$6.76 billion
03/21/2024$44.70$44.73
+0.07%		$45.25$44.642.36 million shs$6.82 billion
03/20/2024$44.78$44.70
-0.18%		$45.01$44.211.53 million shs$6.82 billion
03/19/2024$43.63$44.78
+2.64%		$44.83$43.571.38 million shs$6.83 billion
03/18/2024$43.38$43.63
+0.58%		$43.73$43.132.14 million shs$6.66 billion
03/15/2024$43.40$43.43
+0.07%		$43.92$43.113.16 million shs$6.63 billion
03/14/2024$43.30$43.40
+0.23%		$43.69$43.151.77 million shs$6.62 billion
03/13/2024$42.16$43.30
+2.70%		$43.86$42.452.92 million shs$6.61 billion
03/12/2024$42.01$42.16
+0.36%		$42.33$41.712.29 million shs$6.43 billion
03/11/2024$41.12$42.01
+2.16%		$42.04$40.731.80 million shs$6.41 billion
03/08/2024$40.80$41.12
+0.78%		$41.50$40.772.19 million shs$6.27 billion
03/07/2024$39.36$40.80
+3.66%		$41.01$39.243.12 million shs$6.23 billion
03/06/2024$39.15$39.36
+0.54%		$39.80$39.031.69 million shs$6.01 billion
03/05/2024$38.78$39.15
+0.95%		$39.55$38.542.20 million shs$5.98 billion
03/04/2024$40.45$38.78
-4.13%		$40.63$38.752.64 million shs$5.92 billion
03/01/2024$39.67$40.45
+1.97%		$40.60$39.961.90 million shs$6.18 billion
02/29/2024$39.26$39.67
+1.04%		$39.93$39.232.03 million shs$6.06 billion
02/28/2024$40.05$39.26
-1.97%		$40.15$39.141.82 million shs$6.00 billion
02/27/2024$39.72$40.05
+0.83%		$40.33$39.781.33 million shs$6.19 billion
02/26/2024$39.39$39.72
+0.84%		$39.80$38.90984,596 shs$6.14 billion
02/23/2024$39.79$39.39
-1.01%		$39.47$38.852.12 million shs$6.08 billion
02/22/2024$39.47$39.79
+0.81%		$39.92$38.971.61 million shs$6.15 billion
02/21/2024$38.57$39.47
+2.33%		$39.85$38.771.13 million shs$6.10 billion
02/20/2024$39.19$38.57
-1.58%		$39.25$38.491.28 million shs$5.96 billion
02/19/2024$39.19$39.19$39.51$38.931.23 million shs$6.05 billion
02/16/2024$39.60$39.19
-1.04%		$39.51$38.931.22 million shs$6.05 billion

Related Companies:
This page (NYSE:MUR) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits