Free Trial

Matador Resources (MTDR) Stock Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free MTDR Stock Alerts
$62.08
+0.43 (+0.70%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Matador Resources Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
-4.09%
3 Month
Performance
+4.64%
6 Month
Performance
+6.83%
Year-To-Date
Performance
+9.18%
1 Year
Performance
+38.94%
Receive MTDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matador Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Monument Traders Alliance
Make this ONE trade on Tuesday at 2 p.m. EST!
Every time the U.S. Government releases jobs, inflation, GDP and other Economic Reports… Use The JOLTS Loophole to target up to 253%... 327%... Even 383% Overnight Profits!
Discover The Secret Loophole BEFORE Tuesday!

MTDR Stock Chart for Saturday, May, 18, 2024

MTDR Chart by TradingView

Matador Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$61.65$62.08
+0.70%		$62.37$61.761.01 million shs$7.75 billion
05/16/2024$63.32$61.65
-2.64%		$63.24$61.631.16 million shs$7.69 billion
05/15/2024$63.48$63.32
-0.25%		$63.84$62.04999,179 shs$7.90 billion
05/14/2024$62.87$63.48
+0.97%		$63.67$62.67905,687 shs$7.92 billion
05/13/2024$63.97$62.87
-1.72%		$64.49$62.801.03 million shs$7.84 billion
05/10/2024$65.00$63.99
-1.55%		$65.71$63.42754,491 shs$7.98 billion
05/09/2024$64.24$65.00
+1.18%		$65.26$64.15837,247 shs$8.11 billion
05/08/2024$64.10$64.24
+0.22%		$64.35$63.03939,249 shs$8.02 billion
05/07/2024$64.07$64.10
+0.05%		$65.27$64.031.19 million shs$8.00 billion
05/06/2024$63.28$64.07
+1.25%		$64.65$63.93942,961 shs$7.99 billion
05/03/2024$62.13$63.28
+1.85%		$63.40$61.981.40 million shs$7.90 billion
05/02/2024$61.08$62.13
+1.72%		$62.57$60.911.32 million shs$7.75 billion
05/01/2024$62.25$61.08
-1.88%		$62.55$60.401.27 million shs$7.62 billion
04/30/2024$66.15$62.25
-5.90%		$65.86$62.251.59 million shs$7.44 billion
04/29/2024$65.61$66.15
+0.82%		$66.35$65.241.19 million shs$7.91 billion
04/26/2024$65.60$65.60
-0.01%		$65.90$64.62892,747 shs$7.84 billion
04/25/2024$65.29$65.60
+0.47%		$65.90$64.191.28 million shs$7.84 billion
04/24/2024$65.19$65.29
+0.15%		$67.50$64.453.11 million shs$7.80 billion
04/23/2024$64.71$65.19
+0.74%		$65.54$63.621.41 million shs$7.79 billion
04/22/2024$64.61$64.71
+0.15%		$65.21$63.651.38 million shs$7.73 billion
04/19/2024$64.73$64.62
-0.17%		$65.77$64.221.49 million shs$7.72 billion
04/18/2024$65.67$64.73
-1.42%		$66.71$64.351.69 million shs$7.74 billion
04/17/2024$66.96$65.67
-1.93%		$67.19$65.211.58 million shs$7.85 billion
04/16/2024$67.60$66.96
-0.95%		$67.72$65.562.58 million shs$8.00 billion
04/15/2024$68.53$67.60
-1.36%		$68.99$67.551.21 million shs$8.08 billion
04/12/2024$69.56$68.54
-1.47%		$71.08$68.111.49 million shs$8.19 billion
04/11/2024$70.15$69.56
-0.84%		$70.55$68.951.29 million shs$8.31 billion
04/10/2024$68.73$70.15
+2.07%		$70.35$68.041.82 million shs$8.38 billion
04/09/2024$68.95$68.73
-0.32%		$69.75$68.381.26 million shs$8.21 billion
04/08/2024$69.97$68.95
-1.46%		$70.25$68.921.27 million shs$8.24 billion
04/05/2024$69.15$69.97
+1.19%		$70.53$68.721.72 million shs$8.36 billion
04/04/2024$68.46$69.15
+1.01%		$69.66$68.692.34 million shs$8.26 billion
04/03/2024$66.92$68.46
+2.30%		$68.67$67.171.93 million shs$8.18 billion
04/02/2024$67.48$66.92
-0.83%		$68.10$66.321.97 million shs$8.00 billion
04/01/2024$66.77$67.48
+1.06%		$67.52$66.101.27 million shs$8.07 billion
03/29/2024$66.78$66.77
-0.01%		$66.96$65.512.73 million shs$7.98 billion
03/28/2024$65.40$66.78
+2.11%		$66.95$65.512.73 million shs$7.98 billion
03/27/2024$65.11$65.40
+0.45%		$65.82$64.502.30 million shs$7.82 billion
03/26/2024$68.55$65.11
-5.02%		$67.21$65.044.24 million shs$7.78 billion
03/25/2024$67.86$68.55
+1.02%		$69.40$68.29801,063 shs$8.19 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$68.65$67.89
-1.10%		$68.98$67.60792,663 shs$8.11 billion
03/21/2024$67.68$68.65
+1.43%		$68.88$67.511.28 million shs$8.20 billion
03/20/2024$67.30$67.68
+0.56%		$68.18$66.751.01 million shs$8.09 billion
03/19/2024$66.51$67.30
+1.19%		$67.81$66.151.11 million shs$8.04 billion
03/18/2024$66.56$66.51
-0.08%		$66.92$65.791.15 million shs$7.95 billion
03/15/2024$66.39$66.59
+0.30%		$67.18$65.982.85 million shs$7.96 billion
03/14/2024$66.27$66.39
+0.18%		$66.85$65.83982,406 shs$7.93 billion
03/13/2024$64.92$66.27
+2.08%		$66.32$65.341.35 million shs$7.92 billion
03/12/2024$64.73$64.92
+0.29%		$64.95$64.10750,439 shs$7.76 billion
03/11/2024$64.47$64.73
+0.40%		$64.84$63.43946,066 shs$7.74 billion
03/08/2024$64.40$64.47
+0.11%		$65.50$64.261.04 million shs$7.71 billion
03/07/2024$63.61$64.40
+1.24%		$65.34$63.291.42 million shs$7.70 billion
03/06/2024$62.87$63.61
+1.18%		$64.72$63.051.17 million shs$7.60 billion
03/05/2024$62.78$62.87
+0.14%		$63.91$62.331.12 million shs$7.51 billion
03/04/2024$64.44$62.78
-2.58%		$65.00$62.751.02 million shs$7.50 billion
03/01/2024$63.13$64.44
+2.08%		$64.97$63.791.20 million shs$7.70 billion
02/29/2024$62.70$63.13
+0.69%		$63.50$62.421.31 million shs$7.52 billion
02/28/2024$62.20$62.70
+0.80%		$62.93$61.681.30 million shs$7.47 billion
02/27/2024$61.26$62.20
+1.53%		$62.40$61.321.58 million shs$7.41 billion
02/26/2024$60.72$61.26
+0.89%		$61.37$59.861.05 million shs$7.30 billion
02/23/2024$60.67$60.73
+0.10%		$60.85$59.17949,926 shs$7.24 billion
02/22/2024$60.52$60.67
+0.25%		$61.71$59.741.95 million shs$7.23 billion
02/21/2024$58.72$60.52
+3.07%		$61.81$59.123.11 million shs$7.21 billion
02/20/2024$59.33$58.72
-1.03%		$59.59$58.302.94 million shs$7.00 billion
02/19/2024$59.33$59.33$60.32$58.541.55 million shs$7.07 billion

Related Companies:
This page (NYSE:MTDR) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace