Free Trial

Advance Auto Parts (AAP) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free AAP Stock Alerts
$72.65
-1.90 (-2.55%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Advance Auto Parts Stock Price Performance

5 Day
Performance
-1.68%
1 Month
Performance
-7.68%
3 Month
Performance
+18.77%
6 Month
Performance
+42.45%
Year-To-Date
Performance
+19.04%
1 Year
Performance
-38.12%
Receive AAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advance Auto Parts and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Boost your retirement with these AI payouts
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

AAP Stock Chart for Tuesday, May, 21, 2024

AAP Chart by TradingView

Advance Auto Parts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$74.55$72.65
-2.55%		$74.59$72.331.44 million shs$4.33 billion
05/17/2024$73.89$74.55
+0.89%		$74.72$73.051.04 million shs$4.44 billion
05/16/2024$75.82$73.89
-2.55%		$75.89$73.341.72 million shs$4.40 billion
05/15/2024$75.59$75.82
+0.30%		$77.13$75.451.27 million shs$4.52 billion
05/14/2024$75.31$75.59
+0.37%		$76.88$74.841.13 million shs$4.51 billion
05/13/2024$75.03$75.31
+0.37%		$77.49$75.211.40 million shs$4.49 billion
05/10/2024$75.66$75.04
-0.82%		$76.41$74.51607,309 shs$4.47 billion
05/09/2024$74.75$75.66
+1.22%		$75.82$74.00766,639 shs$4.51 billion
05/08/2024$74.53$74.75
+0.30%		$75.32$73.30584,206 shs$4.46 billion
05/07/2024$73.86$74.53
+0.91%		$75.54$73.89725,075 shs$4.40 billion
05/06/2024$76.31$73.86
-3.21%		$77.09$73.691.35 million shs$4.40 billion
05/03/2024$74.92$76.31
+1.86%		$77.39$75.71790,050 shs$4.55 billion
05/02/2024$72.95$74.92
+2.70%		$75.00$73.00610,421 shs$4.47 billion
05/01/2024$72.97$72.95
-0.03%		$74.21$72.741.29 million shs$4.35 billion
04/30/2024$75.43$72.97
-3.26%		$75.96$72.771.75 million shs$4.35 billion
04/29/2024$75.14$75.43
+0.39%		$76.14$73.941.22 million shs$4.50 billion
04/26/2024$74.70$75.14
+0.59%		$75.95$74.15720,731 shs$4.48 billion
04/25/2024$76.53$74.70
-2.39%		$74.98$71.831.43 million shs$4.45 billion
04/24/2024$78.01$76.53
-1.90%		$77.60$75.82860,608 shs$4.56 billion
04/23/2024$77.22$78.01
+1.02%		$78.08$75.871.27 million shs$4.65 billion
04/22/2024$78.69$77.22
-1.87%		$79.41$76.561.99 million shs$4.60 billion
04/19/2024$77.20$78.69
+1.93%		$78.79$76.541.72 million shs$4.69 billion
04/18/2024$74.05$77.20
+4.25%		$77.34$74.462.12 million shs$4.60 billion
04/17/2024$71.60$74.05
+3.42%		$74.50$72.251.77 million shs$4.41 billion
04/16/2024$70.08$71.60
+2.17%		$71.93$68.821.59 million shs$4.27 billion
04/15/2024$70.50$70.08
-0.60%		$72.49$69.971.40 million shs$4.18 billion
04/12/2024$74.34$70.50
-5.17%		$74.74$70.401.58 million shs$4.20 billion
04/11/2024$77.95$74.34
-4.63%		$77.79$73.701.84 million shs$4.43 billion
04/10/2024$78.45$77.95
-0.63%		$78.20$75.571.20 million shs$4.65 billion
04/09/2024$78.14$78.45
+0.39%		$79.85$78.021.21 million shs$4.68 billion
04/08/2024$77.34$78.14
+1.03%		$78.88$77.381.23 million shs$4.66 billion
04/05/2024$79.26$77.34
-2.42%		$79.96$76.781.62 million shs$4.61 billion
04/04/2024$84.16$79.26
-5.82%		$85.30$79.172.14 million shs$4.72 billion
04/03/2024$83.92$84.16
+0.29%		$84.64$83.431.38 million shs$5.02 billion
04/02/2024$85.43$83.92
-1.77%		$85.58$83.401.32 million shs$5.00 billion
04/01/2024$85.09$85.43
+0.40%		$86.47$84.901.17 million shs$5.09 billion
03/29/2024$85.09$85.09$86.31$85.031.46 million shs$5.07 billion
03/28/2024$85.32$85.09
-0.27%		$86.31$85.031.46 million shs$5.07 billion
03/27/2024$84.25$85.32
+1.27%		$85.93$84.772.25 million shs$5.08 billion
03/26/2024$84.25$84.25$85.11$83.871.70 million shs$5.02 billion
Bill Gates is all about this tiny $2 stock (Ad)

What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…

>>Click here to discover why Bill Gates is all about this tiny $2 stock.
03/25/2024$85.76$84.25
-1.76%		$87.36$83.872.19 million shs$5.02 billion
03/22/2024$86.45$85.81
-0.74%		$86.56$85.021.58 million shs$5.11 billion
03/21/2024$84.84$86.45
+1.90%		$88.56$85.372.65 million shs$5.15 billion
03/20/2024$83.83$84.84
+1.20%		$85.35$83.751.49 million shs$5.05 billion
03/19/2024$84.21$83.83
-0.45%		$85.35$82.972.76 million shs$4.99 billion
03/18/2024$81.77$84.21
+2.98%		$84.46$81.002.18 million shs$5.01 billion
03/15/2024$79.56$81.77
+2.78%		$81.89$78.925.29 million shs$4.87 billion
03/14/2024$79.91$79.56
-0.44%		$80.14$77.812.57 million shs$4.73 billion
03/13/2024$78.48$79.91
+1.82%		$80.95$77.872.66 million shs$4.75 billion
03/12/2024$75.92$78.48
+3.37%		$80.25$77.004.51 million shs$4.67 billion
03/11/2024$73.08$75.92
+3.89%		$76.00$70.453.79 million shs$4.52 billion
03/08/2024$73.68$73.08
-0.81%		$75.14$72.631.63 million shs$4.35 billion
03/07/2024$71.94$73.68
+2.42%		$73.99$72.041.82 million shs$4.38 billion
03/06/2024$72.69$71.94
-1.03%		$73.35$70.301.61 million shs$4.28 billion
03/05/2024$69.66$72.69
+4.35%		$72.72$69.522.28 million shs$4.33 billion
03/04/2024$69.26$69.66
+0.58%		$69.94$68.112.57 million shs$4.14 billion
03/01/2024$67.56$69.26
+2.52%		$69.52$66.091.94 million shs$4.12 billion
02/29/2024$66.42$67.56
+1.72%		$69.87$65.712.66 million shs$4.02 billion
02/28/2024$64.70$66.42
+2.66%		$69.47$63.837.47 million shs$3.95 billion
02/27/2024$60.34$64.70
+7.23%		$64.81$61.562.98 million shs$3.85 billion
02/26/2024$61.10$60.34
-1.24%		$63.04$60.192.03 million shs$3.59 billion
02/23/2024$60.69$61.11
+0.69%		$62.05$60.391.68 million shs$3.64 billion
02/22/2024$61.17$60.69
-0.78%		$61.88$60.301.91 million shs$3.61 billion
02/21/2024$61.81$61.17
-1.04%		$62.29$60.431.43 million shs$3.64 billion
02/20/2024$64.49$61.81
-4.16%		$65.07$61.751.91 million shs$3.68 billion

Related Companies:
This page (NYSE:AAP) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace