Weatherford International (WFRD) Stock Chart & Stock Price History → Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad) Free WFRD Stock Alerts $121.81 -3.56 (-2.84%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Weatherford International Stock Price Performance5 Day Performance-0.64%1 Month Performance-0.02%3 Month Performance+26.01%6 Month Performance+27.74%Year-To-Date Performance+24.51%1 Year Performance+100.71% Receive WFRD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Weatherford International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now WFRD Stock Chart for Saturday, May, 11, 2024 WFRD Chart by TradingView Weatherford International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$122.60$125.37+2.26%$125.83$122.56638,364 shs$9.17 billion05/08/2024$124.51$122.60-1.53%$124.76$121.96634,271 shs$8.97 billion05/07/2024$124.59$124.51-0.06%$126.73$124.14534,527 shs$9.11 billion05/06/2024$122.60$124.59+1.62%$126.31$123.99598,546 shs$9.11 billion05/03/2024$122.27$122.60+0.27%$124.76$121.50544,715 shs$8.97 billion05/02/2024$118.85$122.27+2.88%$123.67$118.95599,981 shs$8.94 billion Get the Latest News and Ratings for WFRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Weatherford International and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$123.62$118.85-3.86%$124.19$118.441.10 million shs$9.04 billion04/30/2024$129.25$123.62-4.36%$128.33$123.071.11 million shs$9.04 billion04/29/2024$127.97$129.25+1.00%$129.50$126.30669,598 shs$9.45 billion04/26/2024$123.65$127.97+3.49%$129.70$123.121.08 million shs$9.25 billion04/25/2024$125.01$123.65-1.09%$124.95$121.82931,713 shs$8.94 billion04/24/2024$118.09$125.01+5.86%$126.21$119.371.48 million shs$9.04 billion04/23/2024$115.10$118.09+2.60%$118.38$114.691.03 million shs$8.54 billion04/22/2024$112.79$115.10+2.05%$116.72$110.191.05 million shs$8.32 billion04/19/2024$110.93$112.79+1.68%$113.08$109.22811,618 shs$8.16 billion04/18/2024$110.41$110.93+0.47%$114.22$110.70595,342 shs$8.02 billion04/17/2024$113.71$110.41-2.90%$114.92$110.30783,373 shs$7.98 billion04/16/2024$115.56$113.71-1.60%$116.00$112.47514,445 shs$8.22 billion04/15/2024$117.67$115.56-1.79%$119.82$114.86578,384 shs$8.36 billion04/12/2024$120.68$117.67-2.49%$122.29$115.64805,118 shs$8.51 billion04/11/2024$121.83$120.68-0.94%$122.62$119.51443,148 shs$8.73 billion04/10/2024$121.01$121.83+0.68%$123.65$119.70986,716 shs$8.81 billion04/09/2024$123.28$121.01-1.84%$124.58$119.70619,841 shs$8.75 billion04/08/2024$123.67$123.28-0.32%$126.33$122.48550,648 shs$8.92 billion04/05/2024$123.33$123.67+0.28%$124.96$122.80691,731 shs$8.94 billion04/04/2024$126.41$123.33-2.44%$126.37$122.77706,729 shs$8.92 billion04/03/2024$123.27$126.41+2.55%$127.45$123.27688,988 shs$9.14 billion04/02/2024$118.33$123.27+4.17%$125.15$119.611.36 million shs$8.91 billion04/01/2024$115.42$118.33+2.52%$121.11$115.42774,897 shs$8.56 billion03/29/2024$115.42$115.42$118.66$115.31751,190 shs$8.35 billion03/28/2024$116.49$115.42-0.92%$118.66$115.31750,468 shs$8.35 billion03/27/2024$117.49$116.49-0.85%$118.93$115.63582,947 shs$8.42 billion03/26/2024$119.17$117.49-1.41%$120.50$117.38495,534 shs$8.50 billion03/25/2024$117.00$119.17+1.85%$120.03$117.12696,453 shs$8.62 billion03/22/2024$116.34$117.00+0.57%$117.56$115.24508,352 shs$8.46 billion03/21/2024$116.91$116.34-0.49%$117.50$114.00675,455 shs$8.41 billion03/20/2024$114.76$116.91+1.87%$117.30$113.73556,185 shs$8.45 billion03/19/2024$112.82$114.76+1.72%$115.50$112.42445,043 shs$8.30 billion03/18/2024$112.91$112.82-0.08%$113.83$111.61392,378 shs$8.16 billion03/15/2024$112.72$112.91+0.17%$114.39$112.321.27 million shs$8.17 billionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…03/14/2024$112.89$112.72-0.15%$115.22$111.80597,055 shs$8.15 billion03/13/2024$110.07$112.89+2.56%$113.67$111.47462,003 shs$8.16 billion03/12/2024$111.61$110.07-1.38%$112.04$108.85518,451 shs$7.96 billion03/11/2024$108.23$111.61+3.12%$111.68$107.40661,638 shs$8.07 billion03/08/2024$109.43$108.23-1.10%$110.48$106.08568,560 shs$7.83 billion03/07/2024$105.34$109.43+3.88%$109.50$105.98708,006 shs$7.91 billion03/06/2024$105.44$105.34-0.09%$108.15$104.39546,037 shs$7.62 billion03/05/2024$105.51$105.44-0.07%$107.34$104.15637,652 shs$7.62 billion03/04/2024$109.01$105.51-3.21%$110.88$105.24939,643 shs$7.63 billion03/01/2024$102.61$109.01+6.24%$109.64$103.691.94 million shs$7.88 billion02/29/2024$104.24$102.61-1.56%$106.23$101.831.01 million shs$7.42 billion02/28/2024$104.13$104.24+0.11%$105.69$102.22423,743 shs$7.54 billion02/27/2024$105.03$104.13-0.86%$106.11$103.57399,439 shs$7.53 billion02/26/2024$105.73$105.03-0.66%$105.77$104.17866,470 shs$7.60 billion02/23/2024$107.75$105.73-1.87%$107.23$103.75779,974 shs$7.65 billion02/22/2024$103.61$107.75+4.00%$108.26$102.971.09 million shs$7.79 billion02/21/2024$100.47$103.61+3.13%$105.20$100.471.27 million shs$7.49 billion02/20/2024$101.61$100.47-1.12%$101.67$99.30487,719 shs$7.27 billion02/19/2024$101.61$101.61$102.88$100.18770,600 shs$7.35 billion02/16/2024$102.21$101.61-0.59%$102.88$100.18770,083 shs$7.35 billion02/15/2024$97.46$102.21+4.87%$102.22$97.50779,742 shs$7.39 billion02/14/2024$96.97$97.46+0.51%$99.87$96.66836,749 shs$7.05 billion02/13/2024$97.62$96.97-0.67%$97.78$94.82777,869 shs$7.01 billion02/12/2024$96.67$97.62+0.98%$98.49$96.96617,812 shs$7.06 billion02/09/2024$98.45$96.67-1.81%$97.95$95.97687,160 shs$6.97 billion Related Companies: FTI Stock Price Chart WHD Stock Price Chart BKR Stock Price Chart RRC Stock Price Chart MUSA Stock Price Chart SWN Stock Price Chart HESM Stock Price Chart AR Stock Price Chart MTDR Stock Price Chart DINO Stock Price Chart Receive WFRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Weatherford International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WFRD) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHow Biden has already won 2024Porter & CompanyRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Weatherford International plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.