Cactus (WHD) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free WHD Stock Alerts $51.96 +0.85 (+1.66%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Cactus Stock Price Performance5 Day Performance+1.52%1 Month Performance+2.73%3 Month Performance+12.54%6 Month Performance+21.23%Year-To-Date Performance+14.45%1 Year Performance+46.53% Receive WHD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cactus and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here. WHD Stock Chart for Sunday, May, 19, 2024 WHD Chart by TradingView Cactus Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$51.11$51.96+1.66%$51.97$51.22282,535 shs$4.13 billion05/16/2024$51.61$51.11-0.97%$51.61$50.74357,064 shs$4.07 billion05/15/2024$51.18$51.61+0.84%$51.85$50.25390,280 shs$4.11 billion05/14/2024$50.64$51.18+1.07%$51.28$50.61279,049 shs$4.07 billion05/13/2024$50.64$50.64$51.32$50.50333,242 shs$4.03 billion05/10/2024$51.11$50.69-0.82%$52.15$50.51516,346 shs$4.02 billion Get the Latest News and Ratings for WHD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cactus and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$50.56$51.11+1.09%$51.38$50.69900,044 shs$4.06 billion05/08/2024$51.47$50.56-1.77%$51.19$50.44432,108 shs$4.01 billion05/07/2024$51.69$51.47-0.43%$52.89$51.40634,210 shs$4.08 billion05/06/2024$50.65$51.69+2.05%$52.29$51.23404,941 shs$4.10 billion05/03/2024$51.30$50.63-1.31%$52.09$50.36521,104 shs$4.02 billion05/02/2024$49.55$51.30+3.53%$51.93$50.30623,669 shs$4.07 billion05/01/2024$49.64$49.55-0.18%$50.49$49.30606,614 shs$3.93 billion04/30/2024$52.51$49.64-5.47%$52.26$49.63460,162 shs$3.94 billion04/29/2024$51.80$52.51+1.37%$52.60$51.34364,775 shs$4.17 billion04/26/2024$51.73$51.82+0.17%$52.20$51.59434,898 shs$4.11 billion04/25/2024$52.32$51.73-1.13%$52.24$51.00634,743 shs$4.11 billion04/24/2024$52.56$52.32-0.46%$52.74$51.81692,965 shs$4.15 billion04/23/2024$51.22$52.56+2.62%$52.83$50.59599,607 shs$4.17 billion04/22/2024$50.58$51.22+1.27%$51.55$49.67643,968 shs$4.06 billion04/19/2024$49.13$50.58+2.95%$50.67$48.94391,220 shs$4.01 billion04/18/2024$49.40$49.13-0.55%$50.50$49.11440,696 shs$3.90 billion04/17/2024$49.94$49.40-1.08%$50.64$49.35444,454 shs$3.92 billion04/16/2024$50.34$49.94-0.78%$50.71$49.67649,595 shs$3.96 billion04/15/2024$50.93$50.34-1.17%$51.20$50.10353,357 shs$3.99 billion04/12/2024$52.25$50.94-2.51%$53.09$50.47518,383 shs$4.04 billion04/11/2024$52.23$52.25+0.04%$52.34$51.24434,681 shs$4.15 billion04/10/2024$51.65$52.23+1.12%$52.56$50.78636,134 shs$4.14 billion04/09/2024$51.40$51.65+0.49%$52.07$51.25333,313 shs$4.10 billion04/08/2024$52.12$51.40-1.38%$52.65$51.21369,756 shs$4.08 billion04/05/2024$50.56$52.12+3.09%$52.13$50.41377,619 shs$4.14 billion04/04/2024$51.34$50.56-1.52%$51.63$50.40534,063 shs$4.01 billion04/03/2024$49.42$51.34+3.89%$51.61$49.31805,459 shs$4.07 billion04/02/2024$49.64$49.42-0.44%$50.14$48.80527,983 shs$3.92 billion04/01/2024$50.09$49.64-0.90%$50.45$49.57306,260 shs$3.94 billion03/29/2024$50.07$50.09+0.04%$50.94$49.96541,076 shs$3.98 billion03/28/2024$49.77$50.07+0.60%$50.92$49.96541,072 shs$3.97 billion03/27/2024$49.61$49.77+0.32%$50.08$49.42560,213 shs$3.95 billion03/26/2024$49.80$49.61-0.38%$50.38$49.43477,925 shs$3.94 billion03/25/2024$49.26$49.80+1.10%$50.82$49.31488,638 shs$3.95 billion41 banks launch ‘crypto dollar’ (Ad)Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it).03/22/2024$49.16$49.25+0.18%$49.51$49.04453,044 shs$3.91 billion03/21/2024$48.14$49.16+2.12%$49.40$48.33396,374 shs$3.90 billion03/20/2024$47.84$48.14+0.63%$48.47$46.82656,782 shs$3.82 billion03/19/2024$47.40$47.84+0.93%$48.21$46.97604,501 shs$3.80 billion03/18/2024$47.78$47.40-0.80%$48.30$47.36496,099 shs$3.76 billion03/15/2024$48.29$47.79-1.04%$48.98$47.681.13 million shs$3.79 billion03/14/2024$47.65$48.29+1.34%$48.37$47.36547,021 shs$3.83 billion03/13/2024$46.78$47.65+1.86%$48.16$47.23495,105 shs$3.78 billion03/12/2024$46.60$46.78+0.39%$47.03$45.99370,354 shs$3.71 billion03/11/2024$46.53$46.60+0.15%$47.00$46.15492,977 shs$3.70 billion03/08/2024$46.90$46.53-0.79%$47.20$45.94541,380 shs$3.70 billion03/07/2024$45.17$46.90+3.83%$47.07$45.26819,023 shs$3.73 billion03/06/2024$45.11$45.17+0.13%$46.00$44.57395,514 shs$3.59 billion03/05/2024$45.33$45.11-0.49%$45.64$44.81544,966 shs$3.58 billion03/04/2024$46.02$45.33-1.50%$46.17$45.10606,661 shs$3.60 billion03/01/2024$45.91$46.02+0.24%$47.17$45.611.03 million shs$3.66 billion02/29/2024$45.65$45.91+0.57%$51.05$44.811.37 million shs$3.65 billion02/28/2024$45.50$45.65+0.33%$46.08$45.02583,406 shs$3.63 billion02/27/2024$45.18$45.50+0.71%$46.03$45.38418,926 shs$3.61 billion02/26/2024$45.87$45.18-1.50%$45.98$44.93535,298 shs$3.59 billion02/23/2024$45.80$45.87+0.15%$46.00$44.76343,145 shs$3.64 billion02/22/2024$45.96$45.80-0.35%$46.05$45.17578,838 shs$3.64 billion02/21/2024$45.46$45.96+1.10%$46.59$45.32464,923 shs$3.65 billion02/20/2024$46.17$45.46-1.54%$46.33$44.96498,247 shs$3.61 billion02/19/2024$46.17$46.17$47.15$45.52775,000 shs$3.67 billion Related Companies: WFRD Stock Price Chart FTI Stock Price Chart NOG Stock Price Chart ERF Stock Price Chart LBRT Stock Price Chart HP Stock Price Chart VIST Stock Price Chart PTEN Stock Price Chart ORA Stock Price Chart CNX Stock Price Chart Receive WHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cactus and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WHD) was last updated on 5/19/2024 by MarketBeat.com Staff From Our Partners41 banks launch ‘crypto dollar’Stansberry ResearchCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBuy this small stock before coming AI Tidal WaveChaikin AnalyticsUrgent Nvidia WarningAltimetryExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cactus, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.