Free Trial

Baker Hughes (BKR) Stock Chart & Stock Price History

→ Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad)
Free BKR Stock Alerts
$32.45
-0.33 (-1.01%)
(As of 02:40 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Baker Hughes Stock Price Performance

5 Day
Performance
+2.22%
1 Month
Performance
-4.45%
3 Month
Performance
+12.28%
6 Month
Performance
-4.98%
Year-To-Date
Performance
-4.53%
1 Year
Performance
+17.00%
Receive BKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baker Hughes and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

BKR Stock Chart for Friday, May, 10, 2024

BKR Chart by TradingView

Baker Hughes Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$31.90$32.78
+2.76%		$32.79$32.033.82 million shs$32.71 billion
05/08/2024$32.14$31.90
-0.75%		$32.48$31.856.42 million shs$31.84 billion
05/07/2024$32.00$32.14
+0.44%		$32.26$31.887.79 million shs$32.08 billion
05/06/2024$31.92$32.00
+0.25%		$32.33$31.913.13 million shs$31.94 billion
05/03/2024$31.93$31.92
-0.03%		$32.07$31.563.70 million shs$31.95 billion
05/02/2024$31.89$31.93
+0.13%		$32.35$31.765.19 million shs$31.96 billion
05/01/2024$32.62$31.89
-2.24%		$32.72$31.754.94 million shs$31.92 billion
04/30/2024$33.22$32.62
-1.81%		$33.11$32.509.58 million shs$32.65 billion
04/29/2024$32.84$33.22
+1.16%		$33.23$32.685.16 million shs$33.25 billion
04/26/2024$33.30$32.84
-1.38%		$33.23$32.447.50 million shs$32.87 billion
04/25/2024$32.67$33.30
+1.93%		$33.45$32.638.73 million shs$33.33 billion
04/24/2024$33.00$32.67
-1.00%		$33.78$32.3311.45 million shs$32.70 billion
04/23/2024$32.46$33.00
+1.66%		$33.15$32.127.40 million shs$33.03 billion
04/22/2024$32.60$32.46
-0.43%		$32.75$31.884.99 million shs$32.49 billion
04/19/2024$32.20$32.60
+1.24%		$32.79$32.137.51 million shs$32.63 billion
04/18/2024$32.02$32.20
+0.56%		$32.57$32.015.71 million shs$32.23 billion
04/17/2024$32.10$32.02
-0.25%		$32.55$31.965.61 million shs$32.05 billion
04/16/2024$32.45$32.10
-1.08%		$32.42$31.935.85 million shs$32.13 billion
04/15/2024$33.05$32.45
-1.82%		$33.39$32.337.34 million shs$32.48 billion
04/12/2024$33.99$33.05
-2.77%		$34.22$33.014.84 million shs$33.08 billion
04/11/2024$34.15$33.99
-0.47%		$34.29$33.533.72 million shs$34.02 billion
04/10/2024$34.19$34.15
-0.12%		$34.27$33.724.28 million shs$34.18 billion
04/09/2024$34.25$34.19
-0.18%		$34.51$34.023.37 million shs$34.22 billion
04/08/2024$34.31$34.25
-0.17%		$34.51$34.154.43 million shs$34.28 billion
04/05/2024$33.92$34.31
+1.15%		$34.62$33.695.15 million shs$34.34 billion
04/04/2024$33.88$33.92
+0.12%		$34.32$33.696.01 million shs$33.95 billion
04/03/2024$33.59$33.88
+0.86%		$34.15$33.717.58 million shs$33.91 billion
04/02/2024$33.44$33.59
+0.45%		$33.77$33.327.87 million shs$33.62 billion
04/01/2024$33.50$33.44
-0.18%		$33.68$33.256.48 million shs$33.47 billion
03/29/2024$33.50$33.50$33.69$33.1213.25 million shs$33.53 billion
03/28/2024$33.09$33.50
+1.24%		$33.69$33.1213.25 million shs$33.53 billion
03/27/2024$32.83$33.09
+0.79%		$33.22$32.689.35 million shs$33.12 billion
03/26/2024$33.29$32.83
-1.38%		$33.35$32.718.06 million shs$32.86 billion
03/25/2024$33.44$33.29
-0.45%		$33.77$33.2410.28 million shs$33.32 billion
03/22/2024$33.76$33.44
-0.95%		$33.91$33.426.64 million shs$33.47 billion
03/21/2024$33.39$33.76
+1.11%		$34.13$33.376.08 million shs$33.79 billion
03/20/2024$33.22$33.39
+0.51%		$33.55$32.967.41 million shs$33.42 billion
03/19/2024$32.39$33.22
+2.56%		$33.32$32.416.55 million shs$33.25 billion
03/18/2024$32.32$32.39
+0.22%		$32.54$32.085.90 million shs$32.42 billion
03/15/2024$31.94$32.32
+1.19%		$32.45$31.9215.27 million shs$32.35 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/14/2024$31.75$31.94
+0.60%		$32.21$31.766.95 million shs$31.97 billion
03/13/2024$31.49$31.75
+0.83%		$31.95$31.386.89 million shs$31.78 billion
03/12/2024$31.30$31.49
+0.61%		$31.62$31.127.14 million shs$31.52 billion
03/11/2024$30.60$31.30
+2.29%		$31.39$30.526.93 million shs$31.33 billion
03/08/2024$30.83$30.60
-0.75%		$30.91$30.445.55 million shs$30.63 billion
03/07/2024$30.56$30.83
+0.88%		$31.06$30.649.73 million shs$30.86 billion
03/06/2024$30.17$30.56
+1.29%		$30.86$30.4110.37 million shs$30.59 billion
03/05/2024$29.43$30.17
+2.51%		$30.19$29.308.76 million shs$30.20 billion
03/04/2024$29.96$29.43
-1.77%		$30.03$29.366.16 million shs$29.46 billion
03/01/2024$29.59$29.96
+1.25%		$30.13$29.526.45 million shs$29.99 billion
02/29/2024$29.48$29.59
+0.37%		$29.86$29.3712.77 million shs$29.62 billion
02/28/2024$29.72$29.48
-0.81%		$29.75$29.196.08 million shs$29.51 billion
02/27/2024$29.84$29.72
-0.40%		$30.05$29.536.60 million shs$29.75 billion
02/26/2024$29.89$29.84
-0.17%		$30.39$29.679.79 million shs$29.87 billion
02/23/2024$29.20$29.89
+2.36%		$30.09$28.8913.04 million shs$29.92 billion
02/22/2024$29.34$29.20
-0.48%		$29.47$29.019.43 million shs$29.23 billion
02/21/2024$29.05$29.34
+1.00%		$29.40$29.0010.58 million shs$29.37 billion
02/20/2024$29.15$29.05
-0.34%		$29.09$28.668.36 million shs$29.08 billion
02/19/2024$29.15$29.15$29.32$28.947.40 million shs$29.18 billion
02/16/2024$29.20$29.15
-0.17%		$29.32$28.947.40 million shs$29.18 billion
02/15/2024$28.85$29.20
+1.21%		$29.39$28.7910.90 million shs$29.23 billion
02/14/2024$29.01$28.85
-0.55%		$29.22$28.638.12 million shs$28.88 billion
02/13/2024$29.50$29.01
-1.66%		$29.55$28.709.74 million shs$29.04 billion
02/12/2024$29.06$29.50
+1.51%		$29.60$28.959.72 million shs$29.68 billion
02/09/2024$29.32$29.06
-0.89%		$29.46$28.837.66 million shs$29.24 billion

Related Companies:
This page (NASDAQ:BKR) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity