Free Trial

Vintage Wine Estates (VWE) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free VWE Stock Alerts
$0.26
-0.03 (-9.69%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vintage Wine Estates Stock Price Performance

5 Day
Performance
-20.44%
1 Month
Performance
-0.04%
3 Month
Performance
-36.97%
6 Month
Performance
-50.58%
Year-To-Date
Performance
-47.86%
1 Year
Performance
-78.53%
Receive VWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vintage Wine Estates and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

VWE Stock Chart for Monday, May, 20, 2024

VWE Chart by TradingView

Vintage Wine Estates Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.29$0.26
-9.69%		$0.35$0.25272,240 shs$16.44 million
05/16/2024$0.33$0.29
-11.91%		$0.37$0.27197,604 shs$18.20 million
05/15/2024$0.33$0.33
+0.92%		$0.39$0.31182,550 shs$20.66 million
05/14/2024$0.32$0.33
+3.23%		$0.35$0.29398,213 shs$20.47 million
05/13/2024$0.35$0.32
-9.14%		$0.39$0.30281,091 shs$19.83 million
05/10/2024$0.34$0.35
+0.96%		$0.39$0.34467,057 shs$21.83 million
05/09/2024$0.34$0.34
+0.12%		$0.40$0.34284,666 shs$21.62 million
05/08/2024$0.36$0.34
-3.88%		$0.40$0.34243,522 shs$21.60 million
05/07/2024$0.33$0.36
+9.58%		$0.40$0.32386,233 shs$22.47 million
05/06/2024$0.31$0.33
+5.97%		$0.34$0.30145,466 shs$20.50 million
05/03/2024$0.36$0.31
-14.36%		$0.37$0.29731,405 shs$19.35 million
05/02/2024$0.23$0.36
+55.17%		$0.39$0.24789,494 shs$22.59 million
05/01/2024$0.20$0.23
+13.73%		$0.25$0.21263,318 shs$12.80 million
04/30/2024$0.21$0.20
-1.11%		$0.24$0.19663,869 shs$12.80 million
04/29/2024$0.20$0.21
+3.15%		$0.22$0.20682,657 shs$12.95 million
04/26/2024$0.24$0.20
-16.67%		$0.29$0.201.02 million shs$12.55 million
04/25/2024$0.25$0.24
-3.96%		$0.28$0.24372,262 shs$15.06 million
04/24/2024$0.28$0.25
-11.23%		$0.30$0.23389,672 shs$15.68 million
04/23/2024$0.23$0.28
+20.66%		$0.29$0.24288,097 shs$17.67 million
04/22/2024$0.26$0.23
-10.95%		$0.27$0.23394,137 shs$14.64 million
04/19/2024$0.25$0.26
+6.94%		$0.28$0.25177,599 shs$16.44 million
04/18/2024$0.24$0.25
+1.79%		$0.26$0.24156,364 shs$15.38 million
04/17/2024$0.25$0.24
-5.01%		$0.27$0.22219,908 shs$15.11 million
04/16/2024$0.24$0.25
+5.10%		$0.28$0.25129,110 shs$15.90 million
04/15/2024$0.27$0.24
-10.74%		$0.29$0.24201,147 shs$15.13 million
04/12/2024$0.30$0.27
-10.27%		$0.31$0.27244,258 shs$16.95 million
04/11/2024$0.30$0.30
+0.33%		$0.31$0.2930,845 shs$18.89 million
04/10/2024$0.31$0.30
-3.23%		$0.31$0.2985,998 shs$18.83 million
04/09/2024$0.33$0.31
-6.03%		$0.32$0.29126,313 shs$19.46 million
04/08/2024$0.31$0.33
+5.40%		$0.34$0.3158,168 shs$20.71 million
04/05/2024$0.33$0.31
-6.09%		$0.34$0.29496,589 shs$19.64 million
04/04/2024$0.34$0.33
-1.54%		$0.35$0.33289,649 shs$20.92 million
04/03/2024$0.34$0.34
-1.43%		$0.36$0.33170,957 shs$21.24 million
04/02/2024$0.35$0.34
-2.83%		$0.37$0.34161,311 shs$21.55 million
04/01/2024$0.36$0.35
-1.83%		$0.38$0.35387,050 shs$22.18 million
03/29/2024$0.36$0.36$0.38$0.3661,948 shs$22.59 million
03/28/2024$0.36$0.36
-0.41%		$0.38$0.3661,948 shs$22.59 million
03/27/2024$0.36$0.36
+0.39%		$0.39$0.36127,443 shs$22.69 million
03/26/2024$0.36$0.36
+1.38%		$0.39$0.3672,755 shs$22.60 million
03/25/2024$0.39$0.36
-8.92%		$0.39$0.35217,113 shs$22.29 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$0.38$0.39
+3.97%		$0.39$0.3720,533 shs$24.48 million
03/21/2024$0.37$0.38
+0.62%		$0.40$0.37122,332 shs$23.54 million
03/20/2024$0.37$0.37
+2.14%		$0.39$0.3684,100 shs$23.40 million
03/19/2024$0.37$0.37
-2.22%		$0.41$0.36419,180 shs$22.91 million
03/18/2024$0.40$0.37
-6.68%		$0.40$0.37136,284 shs$23.43 million
03/15/2024$0.40$0.40$0.45$0.40189,714 shs$25.10 million
03/14/2024$0.44$0.40
-9.09%		$0.46$0.37350,381 shs$23.85 million
03/13/2024$0.56$0.44
-21.44%		$0.57$0.44495,712 shs$26.24 million
03/12/2024$0.54$0.56
+3.70%		$0.59$0.54327,781 shs$33.40 million
03/11/2024$0.58$0.54
-7.29%		$0.60$0.47140,451 shs$32.21 million
03/08/2024$0.52$0.58
+12.25%		$0.61$0.51506,913 shs$34.74 million
03/07/2024$0.48$0.52
+7.10%		$0.53$0.49180,287 shs$30.95 million
03/06/2024$0.47$0.48
+3.33%		$0.51$0.47169,373 shs$28.90 million
03/05/2024$0.47$0.47
-0.11%		$0.47$0.4418,021 shs$27.97 million
03/04/2024$0.46$0.47
+1.84%		$0.48$0.4458,968 shs$28.00 million
03/01/2024$0.47$0.46
-2.66%		$0.48$0.4575,968 shs$27.49 million
02/29/2024$0.45$0.47
+4.85%		$0.50$0.46103,427 shs$28.24 million
02/28/2024$0.43$0.45
+4.75%		$0.45$0.4358,909 shs$26.94 million
02/27/2024$0.44$0.43
-2.00%		$0.46$0.4291,502 shs$25.71 million
02/26/2024$0.41$0.44
+8.11%		$0.44$0.40128,415 shs$26.24 million
02/23/2024$0.40$0.41
+1.45%		$0.43$0.4050,682 shs$24.27 million
02/22/2024$0.43$0.40
-5.82%		$0.43$0.40143,262 shs$23.92 million
02/21/2024$0.42$0.43
+2.53%		$0.43$0.4249,942 shs$25.40 million
02/20/2024$0.41$0.42
+0.29%		$0.44$0.4185,937 shs$24.78 million
02/19/2024$0.41$0.41$0.47$0.41174,400 shs$24.70 million

Related Companies:
This page (NASDAQ:VWE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders