Educational Development (EDUC) Stock Chart & Stock Price History → Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad) Free EDUC Stock Alerts $2.03 +0.02 (+1.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Educational Development Stock Price Performance5 Day Performance-6.88%1 Month Performance+5.73%3 Month Performance+11.54%6 Month Performance+150.62%Year-To-Date Performance+75.00%1 Year Performance+50.93% Receive EDUC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Educational Development and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. EDUC Stock Chart for Saturday, May, 18, 2024 EDUC Chart by TradingView Educational Development Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$2.01$2.03+0.83%$2.05$2.025,352 shs$17.40 million05/16/2024$2.14$2.01-5.93%$2.21$1.9611,198 shs$17.25 million05/15/2024$2.12$2.14+0.94%$2.36$2.145,717 shs$18.34 million05/14/2024$2.18$2.12-2.75%$2.20$2.106,040 shs$18.17 million05/13/2024$2.21$2.18-1.36%$2.32$2.106,600 shs$18.69 million05/10/2024$2.18$2.21+1.38%$2.26$2.194,169 shs$18.94 million Get the Latest News and Ratings for EDUC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Educational Development and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$2.01$2.18+8.46%$2.39$2.0222,404 shs$18.69 million05/08/2024$1.96$2.01+2.55%$2.08$1.994,956 shs$17.23 million05/07/2024$1.81$1.96+8.29%$2.07$1.8125,384 shs$16.80 million05/06/2024$1.90$1.81-4.74%$1.95$1.7715,182 shs$15.51 million05/03/2024$2.04$1.90-6.86%$2.05$1.9024,392 shs$16.29 million05/02/2024$2.17$2.04-5.99%$2.26$2.0037,172 shs$17.48 million05/01/2024$2.16$2.17+0.46%$2.22$2.156,145 shs$18.60 million04/30/2024$2.17$2.16-0.46%$2.21$2.166,229 shs$18.51 million04/29/2024$2.18$2.17-0.46%$2.26$2.124,120 shs$18.60 million04/26/2024$2.18$2.18$2.30$2.149,611 shs$18.68 million04/25/2024$2.17$2.18+0.46%$2.27$2.077,372 shs$18.68 million04/24/2024$2.14$2.17+1.40%$2.25$2.032,458 shs$18.60 million04/23/2024$2.07$2.14+3.38%$2.20$2.092,479 shs$18.34 million04/22/2024$1.98$2.07+4.55%$2.12$1.985,250 shs$17.74 million04/19/2024$1.92$1.98+3.13%$2.05$1.8227,586 shs$16.97 million04/18/2024$2.13$1.92-9.86%$2.15$1.9238,546 shs$16.45 million04/17/2024$2.39$2.13-10.88%$2.37$2.0737,641 shs$18.25 million04/16/2024$2.61$2.39-8.43%$2.52$2.3213,957 shs$20.48 million04/15/2024$2.62$2.61-0.38%$2.79$2.3573,055 shs$22.37 million04/12/2024$2.77$2.62-5.42%$2.79$2.5514,281 shs$22.45 million04/11/2024$2.57$2.77+7.78%$2.78$2.578,666 shs$23.74 million04/10/2024$2.71$2.57-5.17%$2.68$2.574,201 shs$22.03 million04/09/2024$2.88$2.71-5.90%$2.81$2.679,598 shs$23.23 million04/08/2024$2.62$2.88+9.92%$2.88$2.6524,164 shs$24.68 million04/05/2024$2.51$2.62+4.38%$2.78$2.5262,709 shs$22.45 million04/04/2024$2.81$2.51-10.68%$2.92$2.5171,749 shs$21.51 million04/03/2024$2.21$2.81+27.15%$2.95$2.21172,753 shs$24.08 million04/02/2024$2.23$2.21-0.90%$2.29$2.1014,404 shs$18.94 million04/01/2024$2.07$2.23+7.73%$2.24$2.0817,911 shs$19.11 million03/29/2024$2.07$2.07$2.16$1.9518,469 shs$17.74 million03/28/2024$2.02$2.07+2.48%$2.16$1.9518,469 shs$17.74 million03/27/2024$2.01$2.02+0.50%$2.09$1.8428,718 shs$17.31 million03/26/2024$2.13$2.01-5.63%$2.24$1.7279,109 shs$17.23 million03/25/2024$2.05$2.13+3.90%$2.14$2.079,371 shs$18.25 millionI’m afraid WWIII is a very real possibility (Ad)As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.Take a look.03/22/2024$2.16$2.05-5.09%$2.24$1.9532,788 shs$17.57 million03/21/2024$1.95$2.16+10.77%$2.23$1.9371,815 shs$18.51 million03/20/2024$1.97$1.95-1.01%$1.95$1.8121,688 shs$16.71 million03/19/2024$1.87$1.97+5.34%$2.07$1.8325,433 shs$16.88 million03/18/2024$1.87$1.87$1.92$1.827,873 shs$16.03 million03/15/2024$1.91$1.87-2.09%$1.97$1.8522,751 shs$16.03 million03/14/2024$2.07$1.91-7.73%$2.18$1.9054,371 shs$16.37 million03/13/2024$1.76$2.07+17.61%$2.25$1.82259,367 shs$17.74 million03/12/2024$1.76$1.76$1.77$1.64126,374 shs$15.08 million03/11/2024$1.75$1.76+0.49%$1.80$1.694,260 shs$15.08 million03/08/2024$1.70$1.75+3.02%$1.81$1.759,479 shs$15.01 million03/07/2024$1.82$1.70-6.59%$1.80$1.6816,312 shs$14.57 million03/06/2024$1.68$1.82+8.33%$1.85$1.6827,516 shs$15.60 million03/05/2024$1.76$1.68-4.55%$1.76$1.676,891 shs$14.40 million03/04/2024$1.71$1.76+2.92%$1.81$1.4671,376 shs$15.08 million03/01/2024$1.84$1.71-7.07%$1.89$1.7137,373 shs$14.66 million02/29/2024$1.92$1.84-4.17%$2.05$1.8350,562 shs$15.77 million02/28/2024$1.82$1.92+5.49%$2.00$1.7746,581 shs$16.45 million02/27/2024$1.82$1.82$1.87$1.744,700 shs$15.60 million02/26/2024$1.79$1.82+1.63%$1.88$1.8011,500 shs$15.60 million02/23/2024$1.81$1.79-1.06%$1.86$1.7610,601 shs$15.35 million02/22/2024$1.83$1.81-1.03%$1.82$1.7217,776 shs$15.51 million02/21/2024$1.80$1.83+1.61%$1.90$1.6629,639 shs$15.67 million02/20/2024$1.82$1.80-1.10%$1.80$1.723,634 shs$15.43 million02/19/2024$1.82$1.82$1.84$1.7514,500 shs$15.60 million Related Companies: Sadot Group Stock Price Chart DallasNews Stock Price Chart Vintage Wine Estates Stock Price Chart S&W Seed Stock Price Chart Willamette Valley Vineyards Stock Price Chart Real Good Food Stock Price Chart Nocera Stock Price Chart 22nd Century Group Stock Price Chart TDH Stock Price Chart Australian Oilseeds Stock Price Chart Receive EDUC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Educational Development and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EDUC) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaWhat’s Really Next for America…Porter & Company[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Educational Development Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.