Free Trial

Sadot Group (SDOT) Stock Chart & Stock Price History

→ Invest in the 'Trojan Horse' of Alzheimer's Treatment (From Behind the Markets) (Ad)
Free SDOT Stock Alerts
$0.29
-0.06 (-17.38%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Sadot Group Stock Price Performance

5 Day
Performance
-8.29%
1 Month
Performance
+27.14%
3 Month
Performance
-24.78%
6 Month
Performance
-38.15%
Year-To-Date
Performance
-28.76%
Receive SDOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sadot Group and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

SDOT Stock Chart for Friday, May, 17, 2024

SDOT Chart by TradingView

Sadot Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.34$0.29
-16.63%		$0.31$0.27260,663 shs$14.77 million
05/15/2024$0.33$0.34
+2.95%		$0.35$0.33177,688 shs$17.71 million
05/14/2024$0.32$0.33
+5.19%		$0.34$0.32242,410 shs$17.20 million
05/13/2024$0.31$0.32
+1.58%		$0.35$0.30322,114 shs$16.35 million
05/10/2024$0.30$0.31
+4.05%		$0.33$0.30168,378 shs$16.10 million
05/09/2024$0.27$0.30
+12.83%		$0.33$0.27677,972 shs$15.47 million
05/08/2024$0.26$0.27
+3.92%		$0.28$0.25115,467 shs$13.71 million
05/07/2024$0.26$0.26
-1.92%		$0.28$0.2648,571 shs$13.20 million
05/06/2024$0.26$0.26
+1.96%		$0.27$0.2568,022 shs$13.46 million
05/03/2024$0.26$0.26
-0.20%		$0.27$0.2544,697 shs$13.20 million
05/02/2024$0.26$0.26
+0.08%		$0.27$0.2537,206 shs$13.22 million
05/01/2024$0.27$0.26
-5.72%		$0.27$0.2494,855 shs$13.21 million
04/30/2024$0.27$0.27
+0.74%		$0.28$0.2628,303 shs$14.01 million
04/29/2024$0.27$0.27
-0.55%		$0.28$0.2631,733 shs$13.91 million
04/26/2024$0.27$0.27
-0.18%		$0.28$0.2712,179 shs$14.00 million
04/25/2024$0.28$0.27
-2.24%		$0.29$0.2572,270 shs$14.02 million
04/24/2024$0.28$0.28
-0.68%		$0.30$0.2746,574 shs$14.35 million
04/23/2024$0.28$0.28
+1.16%		$0.28$0.2734,164 shs$14.44 million
04/22/2024$0.27$0.28
+1.62%		$0.28$0.2762,259 shs$14.28 million
04/19/2024$0.26$0.27
+5.23%		$0.29$0.26116,071 shs$14.05 million
04/18/2024$0.22$0.26
+14.97%		$0.27$0.23157,388 shs$13.35 million
04/17/2024$0.25$0.22
-9.04%		$0.26$0.22152,658 shs$11.61 million
04/16/2024$0.24$0.25
+4.76%		$0.28$0.2490,543 shs$12.77 million
04/15/2024$0.27$0.24
-14.02%		$0.28$0.23273,356 shs$12.19 million
04/12/2024$0.30$0.27
-7.59%		$0.30$0.2793,640 shs$14.17 million
04/11/2024$0.28$0.30
+5.71%		$0.30$0.2856,892 shs$15.34 million
04/10/2024$0.31$0.28
-9.75%		$0.31$0.25311,162 shs$14.51 million
04/09/2024$0.32$0.31
-1.55%		$0.32$0.3024,056 shs$16.08 million
04/08/2024$0.32$0.32
-2.47%		$0.32$0.30396,902 shs$16.33 million
04/05/2024$0.33$0.32
-0.64%		$0.33$0.3157,811 shs$16.76 million
04/04/2024$0.32$0.33
+0.96%		$0.33$0.32118,646 shs$16.87 million
04/03/2024$0.31$0.32
+4.81%		$0.33$0.30226,407 shs$16.71 million
04/02/2024$0.30$0.31
+1.32%		$0.32$0.29285,538 shs$15.94 million
04/01/2024$0.30$0.30
+1.67%		$0.31$0.3042,525 shs$15.73 million
03/29/2024$0.30$0.30$0.33$0.29323,800 shs$15.47 million
03/28/2024$0.30$0.30
+0.34%		$0.33$0.29323,750 shs$15.47 million
03/27/2024$0.29$0.30
+3.19%		$0.31$0.28191,408 shs$15.42 million
03/26/2024$0.32$0.29
-8.32%		$0.32$0.28328,784 shs$14.95 million
03/25/2024$0.30$0.32
+4.86%		$0.32$0.30222,304 shs$16.30 million
03/22/2024$0.34$0.30
-11.96%		$0.33$0.29588,500 shs$14.05 million
Charles Payne Demystifies Options (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/21/2024$0.42$0.34
-18.70%		$0.39$0.33718,215 shs$15.96 million
03/20/2024$0.38$0.42
+10.45%		$0.42$0.38813,482 shs$19.63 million
03/19/2024$0.42$0.38
-10.46%		$0.43$0.37510,576 shs$17.77 million
03/18/2024$0.38$0.42
+11.16%		$0.43$0.37417,105 shs$19.85 million
03/15/2024$0.39$0.38
-2.85%		$0.39$0.37264,164 shs$17.85 million
03/14/2024$0.38$0.39
+2.18%		$0.40$0.38148,569 shs$18.38 million
03/13/2024$0.37$0.38
+3.19%		$0.41$0.37188,893 shs$17.99 million
03/12/2024$0.37$0.37
+1.86%		$0.38$0.36122,342 shs$17.43 million
03/11/2024$0.37$0.37
+0.03%		$0.37$0.3645,018 shs$17.11 million
03/08/2024$0.37$0.36
-1.55%		$0.37$0.3568,628 shs$16.89 million
03/07/2024$0.35$0.37
+4.86%		$0.37$0.3489,019 shs$17.15 million
03/06/2024$0.35$0.35
+0.34%		$0.35$0.3434,905 shs$16.36 million
03/05/2024$0.35$0.35
-0.11%		$0.35$0.3357,545 shs$16.30 million
03/04/2024$0.34$0.35
+1.66%		$0.36$0.33137,186 shs$16.32 million
03/01/2024$0.35$0.34
-1.91%		$0.35$0.3456,601 shs$16.05 million
02/29/2024$0.35$0.35
-0.79%		$0.36$0.34119,183 shs$16.37 million
02/28/2024$0.35$0.35
+1.09%		$0.35$0.3437,723 shs$16.50 million
02/27/2024$0.34$0.35
+4.18%		$0.35$0.33128,861 shs$16.32 million
02/26/2024$0.35$0.34
-4.01%		$0.34$0.33113,805 shs$15.67 million
02/23/2024$0.36$0.35
-4.36%		$0.36$0.34171,171 shs$16.32 million
02/22/2024$0.37$0.36
-2.01%		$0.37$0.3564,638 shs$17.06 million
02/21/2024$0.36$0.37
+3.62%		$0.38$0.35129,935 shs$17.41 million
02/20/2024$0.38$0.36
-5.25%		$0.38$0.35212,979 shs$16.81 million
02/19/2024$0.38$0.38$0.39$0.3576,500 shs$17.74 million
02/16/2024$0.39$0.38
-2.24%		$0.39$0.3576,532 shs$17.74 million

Related Companies:
This page (NASDAQ:SDOT) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The 1,000X Crypto Playbook
True Market Insiders
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media