Free Trial

Willamette Valley Vineyards (WVVI) Stock Chart & Stock Price History

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free WVVI Stock Alerts
$4.18
+0.08 (+1.95%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends

Willamette Valley Vineyards Stock Price Performance

5 Day
Performance
+1.95%
1 Month
Performance
+1.95%
3 Month
Performance
-20.38%
6 Month
Performance
-18.68%
Year-To-Date
Performance
-21.98%
1 Year
Performance
-30.33%
Receive WVVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willamette Valley Vineyards and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

WVVI Stock Chart for Wednesday, May, 29, 2024

WVVI Chart by TradingView

Willamette Valley Vineyards Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$4.10$4.18
+1.95%		$4.19$4.093,382 shs$20.73 million
05/27/2024$4.10$4.10
+0.00%		$4.10$4.102,400 shs$20.34 million
05/24/2024$4.05$4.10
+1.23%		$4.10$4.102,413 shs$20.34 million
05/23/2024$4.07$4.05
-0.49%		$4.10$4.054,735 shs$20.09 million
05/22/2024$4.11$4.07
-0.88%		$4.10$4.053,573 shs$20.19 million
05/21/2024$4.19$4.11
-2.09%		$4.11$4.071,485 shs$20.37 million
05/20/2024$4.21$4.19
-0.38%		$4.21$4.084,464 shs$20.82 million
05/17/2024$4.22$4.21
-0.24%		$4.36$4.211,232 shs$20.88 million
05/16/2024$4.30$4.22
-1.86%		$4.30$4.222,878 shs$20.95 million
05/15/2024$4.27$4.30
+0.70%		$4.35$4.151,938 shs$21.33 million
05/14/2024$4.37$4.27
-2.29%		$4.27$4.27297 shs$21.18 million
05/13/2024$4.15$4.37
+5.30%		$4.38$4.229,288 shs$21.68 million
05/10/2024$4.18$4.15
-0.81%		$4.22$4.151,351 shs$20.58 million
05/09/2024$4.18$4.18
+0.17%		$4.36$4.181,925 shs$20.75 million
05/08/2024$4.10$4.18
+1.88%		$4.33$4.105,946 shs$20.72 million
05/07/2024$4.06$4.10
+0.99%		$4.20$4.088,557 shs$20.34 million
05/06/2024$4.25$4.06
-4.47%		$4.35$4.0515,085 shs$20.15 million
05/03/2024$4.19$4.25
+1.40%		$4.63$4.142,052 shs$21.08 million
05/02/2024$4.04$4.19
+3.75%		$4.42$4.029,678 shs$20.79 million
05/01/2024$4.19$4.04
-3.58%		$4.23$4.0111,432 shs$20.06 million
04/30/2024$4.10$4.19
+2.20%		$4.21$4.083,104 shs$20.78 million
04/29/2024$4.43$4.10
-7.45%		$4.40$4.1016,050 shs$20.34 million
04/26/2024$4.45$4.43
-0.45%		$4.65$4.432,643 shs$21.97 million
04/25/2024$4.72$4.45
-5.62%		$4.89$4.452,290 shs$22.07 million
04/24/2024$4.52$4.72
+4.26%		$4.89$4.503,346 shs$23.39 million
04/23/2024$4.89$4.52
-7.52%		$4.66$4.455,296 shs$22.43 million
04/22/2024$4.95$4.89
-1.21%		$4.89$4.74672 shs$24.27 million
04/19/2024$4.54$4.95
+9.03%		$4.95$4.421,183 shs$24.55 million
04/18/2024$4.49$4.54
+1.11%		$4.58$4.43768 shs$22.52 million
04/17/2024$4.41$4.49
+1.81%		$4.67$4.413,928 shs$22.29 million
04/16/2024$4.42$4.41
-0.23%		$4.50$4.403,754 shs$21.87 million
04/15/2024$4.51$4.42
-2.00%		$4.68$4.4210,553 shs$21.92 million
04/12/2024$4.57$4.51
-1.25%		$4.51$4.512,031 shs$22.37 million
04/11/2024$4.60$4.57
-0.61%		$4.60$4.571,019 shs$22.65 million
04/10/2024$4.69$4.60
-2.05%		$4.69$4.553,913 shs$22.79 million
04/09/2024$4.78$4.69
-1.80%		$4.70$4.652,161 shs$23.27 million
04/08/2024$4.70$4.78
+1.64%		$4.78$4.732,822 shs$23.69 million
04/05/2024$4.77$4.70
-1.47%		$4.88$4.702,326 shs$23.31 million
04/04/2024$4.65$4.77
+2.58%		$4.82$4.653,519 shs$23.66 million
04/03/2024$4.96$4.65
-6.25%		$4.98$4.657,878 shs$23.08 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/02/2024$4.98$4.96
-0.40%		$4.98$4.774,775 shs$24.60 million
04/01/2024$5.24$4.98
-4.96%		$5.15$4.856,381 shs$24.70 million
03/29/2024$5.01$5.24
+4.59%		$5.24$4.876,546 shs$25.99 million
03/28/2024$5.24$5.01
-4.39%		$5.24$4.876,546 shs$24.85 million
03/27/2024$5.03$5.24
+4.17%		$5.24$4.967,489 shs$25.99 million
03/26/2024$5.05$5.03
-0.40%		$5.13$5.033,069 shs$24.95 million
03/25/2024$5.16$5.05
-2.13%		$5.23$5.052,181 shs$25.05 million
03/22/2024$5.13$5.16
+0.58%		$5.16$4.9915,780 shs$25.59 million
03/21/2024$5.14$5.13
-0.13%		$5.19$5.032,251 shs$25.45 million
03/20/2024$5.03$5.14
+2.12%		$5.24$5.023,650 shs$25.48 million
03/19/2024$5.01$5.03
+0.40%		$5.24$5.031,514 shs$24.95 million
03/18/2024$5.01$5.01$5.20$5.016,997 shs$24.85 million
03/15/2024$5.14$5.01
-2.43%		$5.16$5.019,337 shs$24.85 million
03/14/2024$5.01$5.14
+2.50%		$5.15$5.021,794 shs$25.49 million
03/13/2024$5.01$5.01$5.19$5.013,959 shs$24.87 million
03/12/2024$5.10$5.01
-1.76%		$5.06$5.011,440 shs$24.85 million
03/11/2024$5.06$5.10
+0.79%		$5.25$5.012,920 shs$25.30 million
03/08/2024$5.09$5.06
-0.59%		$5.09$5.061,938 shs$25.10 million
03/07/2024$5.09$5.09$5.09$4.916,455 shs$25.25 million
03/06/2024$5.26$5.09
-3.23%		$5.26$4.8023,560 shs$25.25 million
03/05/2024$5.17$5.26
+1.77%		$5.26$5.19656 shs$26.09 million
03/04/2024$5.25$5.17
-1.56%		$5.18$5.101,030 shs$25.66 million
03/01/2024$5.25$5.25$5.28$5.251,815 shs$26.04 million
02/29/2024$5.18$5.25
+1.35%		$5.25$5.17940 shs$26.04 million
02/28/2024$5.19$5.18
-0.19%		$5.20$5.18923 shs$25.69 million

Related Companies:
This page (NASDAQ:WVVI) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits