Free Trial

Oxus Acquisition (OXUS) Stock Chart & Stock Price History

→ You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad)
Free OXUS Stock Alerts
$4.00
+0.01 (+0.25%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Oxus Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-8.26%
3 Month
Performance
-68.00%
6 Month
Performance
-64.06%
Year-To-Date
Performance
-64.63%
1 Year
Performance
N/A
Receive OXUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxus Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

OXUS Stock Chart for Sunday, May, 12, 2024

OXUS Chart by TradingView

Oxus Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$4.31$3.99
-7.53%		$4.00$3.967,520 shs$26.18 million
05/09/2024$4.00$4.31
+7.87%		$4.93$4.145,166 shs$28.31 million
05/08/2024$4.00$4.00$4.00$4.002,446 shs$26.25 million
05/07/2024$12.50$4.00
-68.00%		$4.00$4.002,445 shs$26.25 million
05/06/2024$4.00$12.50
+212.50%		$12.50$7.2011,300 shs$82.03 million
05/03/2024$4.00$4.00$4.15$4.004,642 shs$26.25 million
05/02/2024$4.00$4.00$4.15$4.004,642 shs$26.25 million
05/01/2024$4.00$4.00$4.08$3.992,095 shs$26.25 million
04/30/2024$4.00$4.00$4.05$3.711,363 shs$26.25 million
04/29/2024$4.00$4.00$4.05$3.893,199 shs$26.25 million
04/26/2024$4.04$4.00
-0.99%		$4.00$3.943,257 shs$26.25 million
04/25/2024$4.04$4.04$4.04$4.04533 shs$26.51 million
04/24/2024$3.94$4.04
+2.54%		$4.04$4.04533 shs$26.51 million
04/23/2024$12.50$3.94
-68.48%		$3.98$3.94744 shs$25.85 million
04/22/2024$4.00$12.50
+212.50%		$12.50$7.2011,300 shs$82.03 million
04/19/2024$4.92$4.00
-18.71%		$4.93$3.9511,153 shs$26.25 million
04/18/2024$4.45$4.92
+10.58%		$4.92$4.42470 shs$32.29 million
04/17/2024$4.43$4.45
+0.55%		$4.51$4.331,002 shs$29.20 million
04/16/2024$12.50$4.43
-64.60%		$4.50$4.052,992 shs$29.04 million
04/15/2024$4.37$12.50
+186.04%		$12.50$7.2011,300 shs$82.03 million
04/12/2024$4.84$4.36
-9.92%		$4.93$4.3614,377 shs$28.61 million
04/11/2024$5.00$4.84
-3.20%		$5.00$4.81756 shs$31.76 million
04/10/2024$4.91$5.00
+1.83%		$5.00$5.00251 shs$32.81 million
04/09/2024$4.91$4.91$5.02$4.901,679 shs$32.22 million
04/08/2024$5.34$4.91
-8.05%		$5.02$4.901,679 shs$32.22 million
04/05/2024$4.91$5.34
+8.87%		$5.40$5.00735 shs$35.04 million
04/04/2024$4.85$4.91
+1.05%		$5.03$4.76892 shs$32.19 million
04/03/2024$5.49$4.85
-11.59%		$6.05$4.854,951 shs$31.85 million
04/02/2024$12.50$5.49
-56.08%		$5.50$5.392,479 shs$36.03 million
04/01/2024$5.85$12.50
+113.68%		$12.50$7.2011,300 shs$82.03 million
03/29/2024$6.00$5.85
-2.50%		$6.05$5.851,230 shs$38.39 million
03/28/2024$5.99$6.00
+0.17%		$6.00$5.854,445 shs$39.37 million
03/27/2024$5.99$5.99$5.99$5.961,135 shs$39.31 million
03/26/2024$5.90$5.99
+1.53%		$5.99$5.961,135 shs$39.31 million
03/25/2024$5.90$5.90$6.08$5.906,734 shs$38.72 million
03/22/2024$6.02$6.02$6.33$5.804,951 shs$39.50 million
03/21/2024$6.50$6.02
-7.38%		$6.33$5.804,951 shs$39.50 million
03/20/2024$6.90$6.50
-5.80%		$7.42$6.4014,883 shs$42.65 million
03/19/2024$6.88$6.90
+0.32%		$7.28$6.743,593 shs$45.28 million
03/18/2024$6.88$6.88$7.70$6.865,480 shs$45.13 million
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/15/2024$7.60$7.26
-4.47%		$7.36$7.26393 shs$47.64 million
03/14/2024$7.75$7.60
-1.94%		$8.14$7.606,220 shs$49.87 million
03/13/2024$7.90$7.75
-1.90%		$8.46$7.509,869 shs$50.86 million
03/12/2024$7.25$7.90
+8.97%		$7.90$7.076,214 shs$51.84 million
03/11/2024$7.25$7.25$7.80$6.4414,459 shs$47.57 million
03/08/2024$8.36$8.01
-4.19%		$9.00$7.9017,122 shs$52.56 million
03/07/2024$8.13$8.36
+2.83%		$8.90$8.1121,620 shs$54.86 million
03/06/2024$8.12$8.13
+0.12%		$8.50$8.121,628 shs$53.35 million
03/05/2024$12.50$8.12
-35.04%		$8.14$8.12639 shs$53.28 million
03/04/2024$8.68$12.50
+44.02%		$12.50$7.2011,300 shs$82.03 million
03/01/2024$9.00$8.50
-5.56%		$9.73$8.505,086 shs$55.78 million
02/29/2024$9.00$9.00$10.09$9.003,274 shs$59.06 million
02/28/2024$10.31$9.00
-12.71%		$10.09$9.003,274 shs$59.06 million
02/27/2024$10.31$10.31$11.60$8.2622,632 shs$67.65 million
02/26/2024$9.46$10.31
+8.99%		$11.60$8.2622,632 shs$67.65 million
02/23/2024$10.30$9.40
-8.74%		$10.39$9.406,083 shs$61.68 million
02/22/2024$10.30$10.30$11.96$9.0017,647 shs$67.59 million
02/21/2024$8.81$10.30
+16.91%		$11.96$9.0017,647 shs$67.59 million
02/20/2024$8.81$8.81$8.81$8.001,860 shs$57.81 million
02/19/2024$8.81$8.81$8.81$8.001,860 shs$57.81 million
02/16/2024$8.90$8.81
-1.00%		$8.81$8.001,860 shs$57.81 million
02/15/2024$8.68$8.90
+2.53%		$8.95$8.503,638 shs$58.40 million
02/14/2024$8.25$8.68
+5.21%		$8.76$6.304,020 shs$56.96 million
02/13/2024$12.50$8.25
-34.00%		$8.25$8.071,921 shs$54.14 million
02/12/2024$9.00$12.50
+38.89%		$12.50$7.2011,300 shs$82.03 million

Related Companies:
This page (NASDAQ:OXUS) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace