Free Trial

S&W Seed (SANW) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free SANW Stock Alerts
$0.38
+0.01 (+2.70%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

S&W Seed Stock Price Performance

5 Day
Performance
+5.53%
1 Month
Performance
-9.74%
3 Month
Performance
-39.59%
6 Month
Performance
-44.12%
Year-To-Date
Performance
-45.71%
1 Year
Performance
-69.60%
Receive SANW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S&W Seed and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

SANW Stock Chart for Sunday, May, 19, 2024

SANW Chart by TradingView

S&W Seed Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.37$0.38
+1.41%		$0.41$0.3740,689 shs$16.47 million
05/16/2024$0.39$0.37
-2.68%		$0.41$0.3737,832 shs$16.23 million
05/15/2024$0.36$0.39
+6.91%		$0.41$0.3744,161 shs$16.67 million
05/14/2024$0.39$0.36
-8.39%		$0.49$0.36352,472 shs$15.60 million
05/13/2024$0.41$0.39
-3.25%		$0.43$0.3943,877 shs$17.03 million
05/10/2024$0.40$0.40
+0.15%		$0.42$0.3932,754 shs$17.44 million
05/09/2024$0.41$0.40
-0.96%		$0.43$0.4029,191 shs$17.42 million
05/08/2024$0.43$0.41
-4.47%		$0.43$0.4118,180 shs$17.59 million
05/07/2024$0.41$0.43
+3.66%		$0.43$0.4134,096 shs$18.41 million
05/06/2024$0.41$0.41$0.43$0.4169,707 shs$17.76 million
05/03/2024$0.42$0.41
-1.44%		$0.43$0.4119,501 shs$17.76 million
05/02/2024$0.42$0.42
-0.24%		$0.44$0.4222,752 shs$18.02 million
05/01/2024$0.42$0.42
+0.43%		$0.42$0.4215,876 shs$18.06 million
04/30/2024$0.42$0.42$0.43$0.4218,689 shs$17.98 million
04/29/2024$0.42$0.42
-1.14%		$0.42$0.4215,305 shs$17.98 million
04/26/2024$0.42$0.42
+0.17%		$0.44$0.4212,124 shs$18.20 million
04/25/2024$0.43$0.42
-2.80%		$0.44$0.4114,362 shs$18.16 million
04/24/2024$0.43$0.43
+0.63%		$0.44$0.4115,028 shs$18.69 million
04/23/2024$0.43$0.43
-0.05%		$0.43$0.4111,356 shs$18.57 million
04/22/2024$0.42$0.43
+1.90%		$0.44$0.4246,713 shs$18.58 million
04/19/2024$0.42$0.42
+0.57%		$0.44$0.4036,753 shs$18.23 million
04/18/2024$0.41$0.42
+3.36%		$0.44$0.4030,075 shs$18.13 million
04/17/2024$0.41$0.41
-0.32%		$0.44$0.4055,110 shs$17.54 million
04/16/2024$0.41$0.41
-1.86%		$0.44$0.3759,264 shs$17.60 million
04/15/2024$0.42$0.41
-2.13%		$0.45$0.4130,753 shs$17.93 million
04/12/2024$0.43$0.42
-2.65%		$0.45$0.4216,143 shs$18.32 million
04/11/2024$0.43$0.43
+0.28%		$0.45$0.4314,052 shs$18.82 million
04/10/2024$0.44$0.43
-0.39%		$0.47$0.4326,475 shs$18.77 million
04/09/2024$0.44$0.44
-1.29%		$0.45$0.4227,231 shs$18.84 million
04/08/2024$0.48$0.44
-7.92%		$0.48$0.43116,436 shs$19.09 million
04/05/2024$0.48$0.48
-0.27%		$0.48$0.4635,564 shs$20.73 million
04/04/2024$0.47$0.48
+1.20%		$0.49$0.4639,899 shs$20.78 million
04/03/2024$0.47$0.47
+0.06%		$0.48$0.4737,600 shs$20.54 million
04/02/2024$0.47$0.47
+0.42%		$0.50$0.4566,026 shs$20.53 million
04/01/2024$0.48$0.47
-2.44%		$0.50$0.4795,606 shs$20.44 million
03/29/2024$0.48$0.48$0.49$0.4768,001 shs$20.95 million
03/28/2024$0.46$0.48
+5.15%		$0.49$0.4763,550 shs$20.95 million
03/27/2024$0.47$0.46
-1.92%		$0.48$0.4585,306 shs$19.92 million
03/26/2024$0.46$0.47
+2.00%		$0.47$0.4527,579 shs$20.31 million
03/25/2024$0.43$0.46
+6.51%		$0.46$0.4428,068 shs$19.91 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$0.43$0.43
+0.16%		$0.44$0.4178,372 shs$18.70 million
03/21/2024$0.45$0.43
-4.05%		$0.46$0.4346,747 shs$18.67 million
03/20/2024$0.45$0.45
+0.22%		$0.46$0.4350,700 shs$19.46 million
03/19/2024$0.45$0.45
-0.29%		$0.46$0.4435,461 shs$19.41 million
03/18/2024$0.45$0.45
-0.71%		$0.47$0.4426,714 shs$19.47 million
03/15/2024$0.42$0.45
+7.25%		$0.45$0.4253,128 shs$19.61 million
03/14/2024$0.44$0.42
-4.07%		$0.45$0.4257,859 shs$18.28 million
03/13/2024$0.45$0.44
-2.22%		$0.46$0.4454,044 shs$19.06 million
03/12/2024$0.45$0.45
-0.22%		$0.47$0.4494,673 shs$19.49 million
03/11/2024$0.45$0.45
-0.53%		$0.47$0.43168,504 shs$19.53 million
03/08/2024$0.48$0.45
-5.50%		$0.49$0.43133,539 shs$19.64 million
03/07/2024$0.48$0.48
-0.58%		$0.50$0.4574,502 shs$20.78 million
03/06/2024$0.47$0.48
+3.76%		$0.50$0.41226,225 shs$20.90 million
03/05/2024$0.51$0.47
-8.62%		$0.53$0.45241,617 shs$20.15 million
03/04/2024$0.52$0.51
-2.30%		$0.53$0.49107,134 shs$22.05 million
03/01/2024$0.50$0.52
+4.20%		$0.53$0.5047,091 shs$22.57 million
02/29/2024$0.51$0.50
-1.96%		$0.53$0.4972,113 shs$21.66 million
02/28/2024$0.52$0.51
-2.67%		$0.55$0.48700,122 shs$22.09 million
02/27/2024$0.58$0.52
-9.26%		$0.61$0.50353,442 shs$22.69 million
02/26/2024$0.70$0.58
-17.38%		$0.71$0.55279,583 shs$25.01 million
02/23/2024$0.62$0.70
+12.02%		$0.72$0.63219,835 shs$30.27 million
02/22/2024$0.61$0.62
+1.61%		$0.66$0.60105,885 shs$27.03 million
02/21/2024$0.69$0.61
-11.00%		$0.72$0.57146,936 shs$26.60 million
02/20/2024$0.63$0.69
+9.70%		$0.75$0.64268,304 shs$27.25 million
02/19/2024$0.63$0.63$0.66$0.51574,600 shs$27.24 million

Related Companies:
This page (NASDAQ:SANW) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research