Free Trial

Companhia Brasileira De Distribuicao (CBD) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free CBD Stock Alerts
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Companhia Brasileira De Distribuicao Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive CBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Companhia Brasileira De Distribuicao and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

CBD Stock Chart for Saturday, May, 18, 2024

CBD Chart by TradingView

Companhia Brasileira De Distribuicao Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024N/A$0.45$0.46$0.4580,300 shs$119.91 million
05/07/2024$0.45$0.45$0.46$0.4580,300 shs$119.91 million
05/06/2024N/A$0.45$0.46$0.4580,300 shs$119.91 million
05/01/2024$0.45$0.45$0.46$0.4580,300 shs$119.91 million
04/30/2024$0.45$0.45$0.46$0.4580,300 shs$119.91 million
04/29/2024N/A$0.45$0.46$0.4580,300 shs$119.91 million
04/18/2024$0.46$0.45
-3.05%		$0.46$0.4576,349 shs$119.91 million
04/17/2024$0.46$0.46
+0.75%		$0.48$0.4573,007 shs$123.68 million
04/16/2024$0.47$0.46
-3.06%		$0.48$0.45111,656 shs$122.76 million
04/15/2024$0.50$0.47
-5.98%		$0.50$0.46714,956 shs$126.64 million
04/12/2024$0.52$0.50
-3.38%		$0.53$0.5077,675 shs$134.73 million
04/11/2024$0.52$0.52
-0.79%		$0.53$0.50338,737 shs$139.44 million
04/10/2024$0.53$0.52
-1.77%		$0.55$0.50299,365 shs$140.55 million
04/09/2024$0.51$0.53
+3.65%		$0.54$0.52499,666 shs$143.08 million
04/08/2024$0.52$0.51
-2.14%		$0.55$0.51305,540 shs$138.04 million
04/05/2024$0.56$0.52
-6.50%		$0.56$0.52802,586 shs$141.06 million
04/04/2024$0.57$0.56
-1.72%		$0.60$0.55157,280 shs$150.87 million
04/03/2024$0.63$0.57
-9.57%		$0.58$0.56344,804 shs$153.51 million
04/02/2024$0.56$0.63
+12.50%		$0.63$0.57309,243 shs$169.75 million
04/01/2024$0.63$0.56
-11.11%		$0.63$0.56463,576 shs$150.89 million
03/29/2024$0.63$0.63
-0.06%		$0.65$0.63144,937 shs$169.75 million
03/28/2024$0.64$0.63
-1.82%		$0.65$0.63144,919 shs$169.86 million
03/27/2024$0.63$0.64
+1.57%		$0.67$0.6397,392 shs$173.01 million
03/26/2024$0.63$0.63
+0.88%		$0.65$0.6347,050 shs$170.35 million
03/25/2024$0.63$0.63
-0.93%		$0.65$0.6272,990 shs$168.87 million
03/22/2024$0.64$0.63
-1.08%		$0.65$0.63422,721 shs$169.78 million
03/21/2024$0.66$0.64
-3.54%		$0.67$0.64278,943 shs$171.64 million
03/20/2024$0.64$0.66
+3.16%		$0.68$0.65142,806 shs$177.95 million
03/19/2024$0.61$0.64
+4.95%		$0.65$0.62152,910 shs$172.50 million
03/18/2024$0.62$0.61
-2.12%		$0.66$0.61311,138 shs$164.36 million
03/15/2024$0.65$0.64
-1.23%		$0.66$0.64254,512 shs$173.18 million
03/14/2024$0.66$0.65
-0.88%		$0.69$0.64312,471 shs$175.33 million
03/13/2024$0.69$0.66
-5.44%		$0.69$0.65365,434 shs$176.89 million
03/12/2024$0.72$0.69
-3.57%		$0.72$0.67409,097 shs$187.08 million
03/11/2024$0.73$0.72
-1.23%		$0.73$0.70166,821 shs$194.01 million
03/08/2024$0.74$0.73
-1.67%		$0.74$0.7233,779 shs$196.43 million
03/07/2024$0.72$0.74
+3.69%		$0.76$0.71479,610 shs$199.77 million
03/06/2024$0.66$0.72
+8.51%		$0.72$0.67235,054 shs$192.66 million
03/05/2024$0.69$0.66
-4.98%		$0.70$0.66498,337 shs$177.54 million
03/04/2024$0.74$0.69
-5.66%		$0.72$0.69412,853 shs$186.84 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/01/2024$0.76$0.74
-3.78%		$0.75$0.73120,235 shs$198.05 million
02/29/2024$0.83$0.76
-7.75%		$0.82$0.75206,932 shs$205.83 million
02/28/2024$0.76$0.83
+8.26%		$0.83$0.76224,974 shs$223.13 million
02/27/2024$0.69$0.76
+11.66%		$0.77$0.71334,680 shs$206.10 million
02/26/2024$0.71$0.69
-3.99%		$0.73$0.68248,810 shs$184.57 million
02/23/2024$0.75$0.71
-4.34%		$0.75$0.71179,570 shs$192.25 million
02/22/2024$0.81$0.75
-7.56%		$0.79$0.75153,903 shs$200.98 million
02/21/2024$0.74$0.81
+8.79%		$0.81$0.77162,556 shs$217.42 million
02/20/2024$0.72$0.74
+2.73%		$0.77$0.74162,398 shs$199.85 million
02/19/2024$0.72$0.72$0.74$0.7061,900 shs$194.54 million

Related Companies:
This page (NYSE:CBD) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry