Free Trial

MDU Resources Group (MDU) Stock Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free MDU Stock Alerts
$25.43
+0.03 (+0.12%)
(As of 10:45 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MDU Resources Group Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
+1.01%
3 Month
Performance
+27.73%
6 Month
Performance
+39.48%
Year-To-Date
Performance
+28.28%
1 Year
Performance
-12.14%
Receive MDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MDU Resources Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

MDU Stock Chart for Wednesday, May, 8, 2024

MDU Chart by TradingView

MDU Resources Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$25.43$25.40
-0.10%		$25.60$25.401.52 million shs$5.18 billion
05/06/2024$25.06$25.43
+1.46%		$25.53$25.111.32 million shs$5.18 billion
05/03/2024$25.08$25.06
-0.08%		$25.31$24.911.23 million shs$5.11 billion
05/02/2024$24.86$25.08
+0.88%		$25.34$24.781.56 million shs$5.11 billion
05/01/2024$24.70$24.86
+0.67%		$25.19$24.591.07 million shs$5.07 billion
04/30/2024$25.00$24.70
-1.22%		$24.97$24.60861,509 shs$5.04 billion
04/29/2024$24.67$25.00
+1.34%		$25.06$24.741.48 million shs$5.10 billion
04/26/2024$24.80$24.67
-0.54%		$24.93$24.66809,866 shs$5.03 billion
04/25/2024$24.69$24.80
+0.45%		$24.81$24.42759,143 shs$5.06 billion
04/24/2024$24.50$24.69
+0.78%		$24.72$24.40815,538 shs$5.03 billion
04/23/2024$24.18$24.50
+1.34%		$24.62$24.18925,550 shs$5.00 billion
04/22/2024$24.01$24.18
+0.69%		$24.35$24.01976,080 shs$4.93 billion
04/19/2024$23.60$24.02
+1.78%		$24.06$23.681.11 million shs$4.90 billion
04/18/2024$23.56$23.60
+0.17%		$23.84$23.53752,177 shs$4.81 billion
04/17/2024$23.61$23.56
-0.19%		$23.86$23.451.51 million shs$4.80 billion
04/16/2024$23.83$23.61
-0.94%		$23.79$23.44823,630 shs$4.81 billion
04/15/2024$24.19$23.83
-1.49%		$24.52$23.771.02 million shs$4.86 billion
04/12/2024$24.45$24.19
-1.06%		$24.61$24.091.00 million shs$4.93 billion
04/11/2024$24.65$24.45
-0.81%		$24.71$24.251.10 million shs$4.99 billion
04/10/2024$25.08$24.65
-1.71%		$24.80$24.42984,790 shs$5.03 billion
04/09/2024$25.15$25.08
-0.26%		$25.30$25.011.13 million shs$5.11 billion
04/08/2024$24.98$25.15
+0.66%		$25.19$24.98723,073 shs$5.13 billion
04/05/2024$24.90$24.99
+0.34%		$25.05$24.701.20 million shs$5.09 billion
04/04/2024$25.61$24.90
-2.77%		$25.79$24.831.92 million shs$5.08 billion
04/03/2024$25.30$25.61
+1.23%		$25.66$25.252.12 million shs$5.22 billion
04/02/2024$25.45$25.30
-0.59%		$25.53$25.122.60 million shs$5.15 billion
04/01/2024$25.20$25.45
+0.99%		$25.49$25.072.74 million shs$5.18 billion
03/29/2024$25.20$25.20$25.23$24.443.22 million shs$5.13 billion
03/28/2024$24.50$25.20
+2.86%		$25.23$24.443.22 million shs$5.13 billion
03/27/2024$23.62$24.50
+3.73%		$24.59$23.752.03 million shs$4.99 billion
03/26/2024$23.23$23.62
+1.70%		$23.62$23.223.23 million shs$4.81 billion
03/25/2024$23.00$23.23
+0.98%		$23.24$22.99921,012 shs$4.73 billion
03/22/2024$23.15$23.00
-0.65%		$23.29$22.951.01 million shs$4.68 billion
03/21/2024$22.75$23.15
+1.76%		$23.18$22.85963,238 shs$4.72 billion
03/20/2024$22.55$22.75
+0.89%		$22.82$22.441.08 million shs$4.63 billion
03/19/2024$22.22$22.55
+1.49%		$22.55$22.201.25 million shs$4.59 billion
03/18/2024$22.47$22.22
-1.11%		$22.57$22.201.82 million shs$4.53 billion
03/15/2024$22.66$22.48
-0.79%		$22.87$22.452.66 million shs$4.58 billion
03/14/2024$22.48$22.66
+0.80%		$23.34$22.461.67 million shs$4.61 billion
03/13/2024$22.96$22.48
-2.09%		$23.03$22.461.80 million shs$4.58 billion
Could this Tiny Biotech End Disease Forever? (Ad)

Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.

Access my full "Cut & Paste" profit analysis now.
03/12/2024$22.45$22.96
+2.25%		$22.98$22.392.00 million shs$4.68 billion
03/11/2024$22.59$22.45
-0.62%		$22.66$22.381.25 million shs$4.57 billion
03/08/2024$22.15$22.60
+2.01%		$22.64$22.112.29 million shs$4.60 billion
03/07/2024$21.94$22.15
+0.96%		$22.22$21.97979,031 shs$4.51 billion
03/06/2024$21.71$21.94
+1.06%		$22.03$21.761.17 million shs$4.47 billion
03/05/2024$21.84$21.71
-0.60%		$22.13$21.60882,646 shs$4.42 billion
03/04/2024$21.67$21.84
+0.78%		$21.85$21.59890,407 shs$4.45 billion
03/01/2024$21.68$21.67
-0.05%		$21.74$21.51951,645 shs$4.41 billion
02/29/2024$21.52$21.68
+0.74%		$21.74$21.481.31 million shs$4.42 billion
02/28/2024$21.40$21.52
+0.58%		$21.60$21.36853,485 shs$4.38 billion
02/27/2024$21.22$21.40
+0.82%		$21.41$21.24932,669 shs$4.36 billion
02/26/2024$21.30$21.22
-0.38%		$21.28$21.06950,977 shs$4.32 billion
02/23/2024$21.05$21.30
+1.19%		$21.35$20.971.13 million shs$4.34 billion
02/22/2024$20.95$21.05
+0.50%		$21.06$20.78901,248 shs$4.29 billion
02/21/2024$20.86$20.95
+0.41%		$21.01$20.81835,475 shs$4.27 billion
02/20/2024$20.90$20.86
-0.19%		$21.02$20.711.14 million shs$4.25 billion
02/19/2024$20.90$20.90$21.02$20.751.35 million shs$4.26 billion
02/16/2024$20.85$20.90
+0.26%		$21.02$20.751.35 million shs$4.26 billion
02/15/2024$20.76$20.85
+0.43%		$21.03$20.721.13 million shs$4.24 billion
02/14/2024$20.36$20.76
+1.97%		$20.77$20.401.08 million shs$4.23 billion
02/13/2024$20.60$20.36
-1.19%		$20.45$20.151.83 million shs$4.15 billion
02/12/2024$20.36$20.60
+1.18%		$20.66$20.321.24 million shs$4.19 billion
02/09/2024$19.89$20.36
+2.39%		$20.44$19.862.14 million shs$4.15 billion
02/08/2024$19.67$19.89
+1.12%		$20.00$18.942.12 million shs$4.05 billion
02/07/2024$19.48$19.67
+0.98%		$19.72$19.47925,963 shs$4.00 billion

Related Companies:
This page (NYSE:MDU) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
AI “wealth window” is closing June 25th
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing