Free Trial

Compass Minerals International (CMP) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free CMP Stock Alerts
$13.15
+0.47 (+3.71%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Compass Minerals International Stock Price Performance

5 Day
Performance
+3.79%
1 Month
Performance
-2.23%
3 Month
Performance
-42.04%
6 Month
Performance
-44.44%
Year-To-Date
Performance
-48.06%
1 Year
Performance
-61.40%
Receive CMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compass Minerals International and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
Free report reveals “two-baggers” for 2024
We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.
Download your free report today!

CMP Stock Chart for Monday, May, 20, 2024

CMP Chart by TradingView

Compass Minerals International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.68$13.17
+3.86%		$13.38$12.49527,004 shs$544.05 million
05/16/2024$12.53$12.68
+1.20%		$12.73$12.37468,322 shs$523.82 million
05/15/2024$12.67$12.53
-1.10%		$12.75$12.32550,585 shs$517.61 million
05/14/2024$12.46$12.67
+1.69%		$13.22$12.52569,516 shs$523.40 million
05/13/2024$12.39$12.46
+0.56%		$12.74$12.08737,982 shs$514.72 million
05/10/2024$12.75$12.39
-2.82%		$12.97$12.27910,709 shs$511.83 million
05/09/2024$13.49$12.75
-5.49%		$13.36$12.31912,636 shs$526.70 million
05/08/2024$13.38$13.49
+0.82%		$13.58$12.041.41 million shs$557.27 million
05/07/2024$13.20$13.38
+1.36%		$13.79$13.28706,245 shs$552.73 million
05/06/2024$12.75$13.20
+3.53%		$13.32$12.80657,845 shs$545.29 million
05/03/2024$12.70$12.75
+0.39%		$13.37$12.41714,714 shs$526.70 million
05/02/2024$12.16$12.70
+4.44%		$12.80$12.02984,062 shs$524.64 million
05/01/2024$12.45$12.16
-2.33%		$12.77$12.08536,407 shs$502.33 million
04/30/2024$13.34$12.45
-6.67%		$13.10$12.44653,397 shs$514.31 million
04/29/2024$13.04$13.34
+2.30%		$13.68$13.11587,314 shs$551.08 million
04/26/2024$12.62$13.04
+3.33%		$13.85$12.96954,373 shs$538.70 million
04/25/2024$12.77$12.62
-1.17%		$12.71$11.85707,703 shs$521.33 million
04/24/2024$13.21$12.77
-3.33%		$13.20$12.77780,075 shs$527.53 million
04/23/2024$13.26$13.21
-0.34%		$13.57$13.02610,467 shs$545.71 million
04/22/2024$13.46$13.26
-1.52%		$13.55$13.03487,572 shs$547.56 million
04/19/2024$13.60$13.45
-1.10%		$13.88$13.40398,065 shs$555.62 million
04/18/2024$13.33$13.60
+2.03%		$13.89$13.19401,260 shs$561.82 million
04/17/2024$13.61$13.33
-2.02%		$13.97$13.31418,997 shs$550.68 million
04/16/2024$13.71$13.61
-0.77%		$13.67$13.10512,427 shs$562.02 million
04/15/2024$14.30$13.71
-4.13%		$14.54$13.62528,240 shs$566.36 million
04/12/2024$14.48$14.30
-1.24%		$15.07$14.11488,074 shs$590.75 million
04/11/2024$14.03$14.48
+3.21%		$14.54$13.93492,340 shs$598.17 million
04/10/2024$14.86$14.03
-5.59%		$14.27$13.78721,537 shs$579.58 million
04/09/2024$13.96$14.86
+6.45%		$14.87$13.90671,434 shs$613.87 million
04/08/2024$14.26$13.96
-2.10%		$14.64$13.54939,679 shs$576.69 million
04/05/2024$14.29$14.26
-0.21%		$14.43$14.09421,031 shs$589.08 million
04/04/2024$14.29$14.29$14.55$14.10507,887 shs$590.32 million
04/03/2024$14.66$14.29
-2.52%		$14.75$14.15506,803 shs$590.32 million
04/02/2024$15.56$14.66
-5.78%		$15.42$14.50527,123 shs$605.61 million
04/01/2024$15.74$15.56
-1.14%		$15.89$15.04671,919 shs$642.78 million
03/29/2024$15.74$15.74$16.08$15.45854,920 shs$650.22 million
03/28/2024$15.51$15.74
+1.48%		$16.08$15.45854,915 shs$650.22 million
03/27/2024$13.70$15.51
+13.25%		$15.52$13.661.60 million shs$640.72 million
03/26/2024$14.55$13.70
-5.88%		$14.70$13.611.92 million shs$565.74 million
03/25/2024$17.55$14.55
-17.09%		$16.69$14.153.83 million shs$601.06 million
How this is some devastating news (Ad)

Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?

But I can promise that you’ll see all the details for yourself here.
03/22/2024$17.79$17.56
-1.29%		$17.69$17.31430,193 shs$725.40 million
03/21/2024$17.64$17.79
+0.85%		$17.99$17.25611,079 shs$734.91 million
03/20/2024$17.39$17.64
+1.44%		$18.05$17.18887,408 shs$728.71 million
03/19/2024$17.97$17.39
-3.23%		$18.15$17.311.14 million shs$718.38 million
03/18/2024$18.80$17.97
-4.41%		$19.02$17.861.07 million shs$742.34 million
03/15/2024$19.12$18.80
-1.67%		$19.86$18.771.46 million shs$776.63 million
03/14/2024$20.26$19.12
-5.63%		$20.24$18.69908,393 shs$789.87 million
03/13/2024$20.88$20.26
-2.97%		$21.48$20.26362,880 shs$836.96 million
03/12/2024$21.05$20.88
-0.81%		$21.20$20.74318,900 shs$862.55 million
03/11/2024$20.89$21.05
+0.77%		$21.47$20.97516,290 shs$869.58 million
03/08/2024$22.07$20.90
-5.30%		$22.45$20.88524,934 shs$863.38 million
03/07/2024$21.87$22.07
+0.94%		$23.00$22.04624,409 shs$911.71 million
03/06/2024$21.11$21.87
+3.58%		$21.87$21.17397,269 shs$903.24 million
03/05/2024$22.60$21.11
-6.57%		$22.25$20.73847,976 shs$872.05 million
03/04/2024$23.57$22.60
-4.14%		$23.37$22.47779,964 shs$933.40 million
03/01/2024$22.80$23.57
+3.38%		$23.59$22.56364,440 shs$973.68 million
02/29/2024$22.04$22.80
+3.45%		$22.87$22.26328,181 shs$941.87 million
02/28/2024$22.44$22.04
-1.78%		$22.75$22.03335,140 shs$910.47 million
02/27/2024$21.79$22.44
+2.98%		$22.55$22.03303,487 shs$927.00 million
02/26/2024$22.04$21.79
-1.13%		$22.35$21.54260,456 shs$900.15 million
02/23/2024$21.14$22.04
+4.26%		$22.17$20.97274,312 shs$910.47 million
02/22/2024$21.60$21.14
-2.13%		$21.58$21.05432,860 shs$873.29 million
02/21/2024$22.59$21.60
-4.38%		$22.63$21.44274,790 shs$892.30 million
02/20/2024$22.69$22.59
-0.44%		$22.83$22.02473,052 shs$933.19 million
02/19/2024$22.69$22.69$23.17$22.43492,500 shs$937.32 million

Related Companies:
This page (NYSE:CMP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits