Free Trial

Union Bankshares (UNB) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free UNB Stock Alerts
$23.80
-0.42 (-1.73%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Union Bankshares Stock Price Performance

5 Day
Performance
-6.70%
1 Month
Performance
-13.77%
3 Month
Performance
-21.58%
6 Month
Performance
-11.82%
Year-To-Date
Performance
-22.35%
1 Year
Performance
+14.53%
Receive UNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Union Bankshares and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

UNB Stock Chart for Monday, May, 20, 2024

UNB Chart by TradingView

Union Bankshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.22$23.80
-1.73%		$24.69$23.803,808 shs$107.58 million
05/16/2024$25.51$24.22
-5.06%		$25.60$24.223,112 shs$109.47 million
05/15/2024$25.70$25.51
-0.74%		$26.10$25.502,268 shs$115.31 million
05/14/2024$25.60$25.70
+0.39%		$25.70$25.70665 shs$116.16 million
05/13/2024$25.35$25.60
+0.99%		$25.86$25.482,267 shs$115.69 million
05/10/2024$25.25$25.35
+0.40%		$25.37$25.351,345 shs$114.56 million
05/09/2024$25.36$25.25
-0.43%		$25.76$25.252,251 shs$114.11 million
05/08/2024$25.50$25.36
-0.55%		$26.01$25.34918 shs$114.60 million
05/07/2024$25.85$25.50
-1.35%		$25.84$25.502,589 shs$115.26 million
05/06/2024$26.25$25.85
-1.52%		$26.30$25.825,165 shs$116.84 million
05/03/2024$26.99$26.25
-2.74%		$27.10$26.063,891 shs$118.62 million
05/02/2024$26.17$26.99
+3.13%		$27.20$25.9011,355 shs$122.00 million
05/01/2024$26.20$26.17
-0.11%		$26.20$25.513,737 shs$118.29 million
04/30/2024$28.12$26.20
-6.83%		$28.14$24.8114,348 shs$118.42 million
04/29/2024$28.11$28.12
+0.04%		$28.12$27.683,230 shs$127.10 million
04/26/2024$28.10$28.11
+0.04%		$28.11$27.622,439 shs$127.06 million
04/25/2024$27.76$28.10
+1.22%		$28.10$27.275,631 shs$127.01 million
04/24/2024$27.80$27.76
-0.14%		$28.89$27.607,998 shs$125.45 million
04/23/2024$27.70$27.80
+0.36%		$28.07$27.051,847 shs$125.66 million
04/22/2024$27.60$27.70
+0.36%		$28.39$27.702,583 shs$125.20 million
04/19/2024$27.07$27.60
+1.96%		$27.60$27.50739 shs$124.72 million
04/18/2024$27.02$27.07
+0.19%		$27.07$27.052,011 shs$122.36 million
04/17/2024$27.01$27.02
+0.04%		$27.03$26.874,751 shs$122.13 million
04/16/2024$27.70$27.01
-2.49%		$27.01$27.01616 shs$122.09 million
04/15/2024$27.45$27.70
+0.91%		$27.92$27.172,129 shs$125.20 million
04/12/2024$27.06$27.45
+1.44%		$27.89$26.305,394 shs$124.07 million
04/11/2024$27.20$27.06
-0.51%		$28.37$26.0011,861 shs$122.31 million
04/10/2024$30.10$27.20
-9.63%		$30.18$27.0010,264 shs$122.94 million
04/09/2024$30.10$30.10$30.22$29.803,215 shs$136.05 million
04/08/2024$29.67$30.10
+1.45%		$30.10$29.802,184 shs$136.05 million
04/05/2024$29.77$29.67
-0.34%		$30.01$29.561,158 shs$134.08 million
04/04/2024$30.40$29.77
-2.07%		$30.25$29.772,617 shs$134.56 million
04/03/2024$30.00$30.40
+1.33%		$30.40$30.103,920 shs$137.41 million
04/02/2024$30.58$30.00
-1.90%		$30.21$29.873,089 shs$135.60 million
04/01/2024$30.50$30.58
+0.26%		$30.58$30.202,066 shs$138.22 million
03/29/2024$30.50$30.50$30.50$30.373,370 shs$137.86 million
03/28/2024$30.47$30.50
+0.10%		$30.65$30.373,370 shs$137.56 million
03/27/2024$30.76$30.47
-0.94%		$31.25$30.453,502 shs$137.42 million
03/26/2024$29.97$30.76
+2.64%		$30.99$29.5112,287 shs$138.73 million
03/25/2024$30.60$29.97
-2.06%		$31.00$29.972,390 shs$135.08 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$30.50$30.60
+0.33%		$30.60$30.491,724 shs$138.01 million
03/21/2024$30.50$30.50$30.52$30.353,128 shs$137.56 million
03/20/2024$29.75$30.50
+2.52%		$30.73$29.504,697 shs$137.46 million
03/19/2024$30.97$29.75
-3.94%		$30.90$29.508,068 shs$134.17 million
03/18/2024$31.20$30.97
-0.74%		$31.02$30.594,180 shs$139.68 million
03/15/2024$29.38$31.20
+6.19%		$31.25$29.1411,806 shs$140.62 million
03/14/2024$30.79$29.38
-4.58%		$30.80$29.0510,924 shs$132.50 million
03/13/2024$30.60$30.79
+0.62%		$30.80$30.202,197 shs$138.86 million
03/12/2024$30.55$30.60
+0.16%		$30.60$30.292,686 shs$138.01 million
03/11/2024$29.87$30.55
+2.28%		$30.55$29.445,142 shs$137.69 million
03/08/2024$30.00$29.87
-0.43%		$29.87$29.55909 shs$134.71 million
03/07/2024$30.25$30.00
-0.83%		$30.25$29.167,440 shs$135.30 million
03/06/2024$30.35$30.25
-0.33%		$30.25$29.202,044 shs$136.34 million
03/05/2024$30.66$30.35
-1.01%		$30.35$30.051,572 shs$136.88 million
03/04/2024$30.80$30.66
-0.45%		$30.94$30.662,406 shs$138.28 million
03/01/2024$30.35$30.80
+1.48%		$30.80$30.002,728 shs$138.82 million
02/29/2024$30.55$30.35
-0.65%		$30.72$30.35852 shs$136.88 million
02/28/2024$30.84$30.55
-0.94%		$30.60$30.182,604 shs$137.78 million
02/27/2024$30.48$30.84
+1.20%		$30.90$30.84886 shs$139.09 million
02/26/2024$30.95$30.48
-1.53%		$30.48$30.42695 shs$137.44 million
02/23/2024$30.75$30.95
+0.65%		$31.00$28.411,997 shs$139.58 million
02/22/2024$30.00$30.75
+2.50%		$31.58$29.9513,519 shs$138.68 million
02/21/2024$30.35$30.00
-1.15%		$30.00$29.553,595 shs$135.21 million
02/20/2024$31.01$30.35
-2.13%		$31.15$30.307,075 shs$136.88 million
02/19/2024$31.01$31.01$31.40$30.112,300 shs$139.86 million

Related Companies:
This page (NASDAQ:UNB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders