Eagle Bancorp Montana (EBMT) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free EBMT Stock Alerts $13.21 +0.12 (+0.92%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability Eagle Bancorp Montana Stock Price Performance5 Day Performance+0.46%1 Month Performance+6.77%3 Month Performance+0.30%6 Month Performance+10.33%Year-To-Date Performance-16.15%1 Year Performance+6.86% Receive EBMT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eagle Bancorp Montana and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyI’m afraid WWIII is a very real possibility As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.Take a look. EBMT Stock Chart for Saturday, May, 18, 2024 EBMT Chart by TradingView Eagle Bancorp Montana Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$13.12$13.09-0.23%$13.24$12.944,206 shs$104.98 million05/15/2024$13.10$13.12+0.17%$13.24$13.008,371 shs$105.22 million05/14/2024$13.00$13.10+0.75%$13.10$12.971,345 shs$105.04 million05/13/2024$13.18$13.00-1.37%$13.18$12.945,967 shs$104.26 million05/10/2024$13.05$13.18+1.00%$13.18$13.101,805 shs$105.66 million05/09/2024$12.99$13.05+0.46%$13.11$13.012,315 shs$104.62 million Get the Latest News and Ratings for EBMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eagle Bancorp Montana and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$12.99$12.99$13.10$12.828,424 shs$104.14 million05/07/2024$13.00$12.99-0.08%$13.08$12.926,683 shs$104.18 million05/06/2024$12.97$13.00+0.23%$13.17$12.8611,892 shs$104.26 million05/03/2024$12.94$12.97+0.23%$13.24$12.8112,051 shs$104.02 million05/02/2024$12.88$12.94+0.47%$13.00$12.887,923 shs$103.78 million05/01/2024$12.80$12.88+0.62%$12.90$12.811,396 shs$103.29 million04/30/2024$12.75$12.80+0.39%$12.80$12.631,985 shs$102.66 million04/29/2024$12.78$12.75-0.23%$12.90$12.655,848 shs$102.26 million04/26/2024$12.86$12.78-0.62%$12.94$12.6217,097 shs$102.50 million04/25/2024$12.86$12.86$12.86$12.86583 shs$103.14 million04/24/2024$12.70$12.86+1.30%$12.86$12.673,481 shs$103.14 million04/23/2024$12.55$12.70+1.16%$12.74$12.4212,374 shs$101.81 million04/22/2024$12.49$12.55+0.48%$12.68$12.468,719 shs$100.65 million04/19/2024$12.39$12.49+0.81%$12.60$12.3810,881 shs$100.17 million04/18/2024$12.40$12.39-0.08%$12.42$12.324,052 shs$99.37 million04/17/2024$12.46$12.40-0.48%$12.46$12.328,507 shs$99.45 million04/16/2024$12.43$12.46+0.24%$12.47$12.415,724 shs$99.93 million04/15/2024$12.41$12.43+0.16%$12.55$12.433,780 shs$99.69 million04/12/2024$12.62$12.41-1.66%$12.61$12.4010,585 shs$99.53 million04/11/2024$12.68$12.62-0.47%$12.85$12.572,919 shs$101.21 million04/10/2024$12.78$12.68-0.78%$12.90$12.636,328 shs$101.69 million04/09/2024$12.73$12.78+0.39%$12.97$12.762,791 shs$102.46 million04/08/2024$12.65$12.73+0.63%$12.88$12.704,875 shs$102.10 million04/05/2024$12.64$12.65+0.08%$12.70$12.568,475 shs$101.45 million04/04/2024$12.67$12.64-0.24%$12.85$12.5713,378 shs$101.37 million04/03/2024$12.70$12.67-0.24%$12.87$12.675,461 shs$101.61 million04/02/2024$12.78$12.70-0.63%$12.82$12.7022,212 shs$101.85 million04/01/2024$12.84$12.78-0.47%$12.93$12.726,233 shs$102.50 million03/29/2024$12.84$12.84$12.94$12.755,881 shs$102.94 million03/28/2024$12.80$12.84+0.31%$12.90$12.755,879 shs$102.98 million03/27/2024$12.72$12.80+0.63%$12.98$12.7112,384 shs$102.66 million03/26/2024$12.89$12.72-1.32%$12.89$12.6411,759 shs$102.01 million03/25/2024$12.91$12.89-0.15%$12.98$12.817,086 shs$103.38 million03/22/2024$12.90$12.91+0.08%$12.95$12.802,341 shs$103.54 millionI’m afraid WWIII is a very real possibility (Ad)As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.Take a look.03/21/2024$12.85$12.90+0.39%$12.97$12.906,842 shs$103.46 million03/20/2024$12.65$12.85+1.58%$12.88$12.618,987 shs$103.06 million03/19/2024$12.82$12.65-1.33%$12.91$12.659,031 shs$101.45 million03/18/2024$12.82$12.82$12.97$12.807,804 shs$102.82 million03/15/2024$12.73$12.82+0.71%$13.11$12.7518,254 shs$102.82 million03/14/2024$12.95$12.73-1.70%$13.05$12.738,947 shs$102.10 million03/13/2024$12.81$12.95+1.09%$13.13$12.9114,642 shs$103.86 million03/12/2024$13.00$12.81-1.46%$13.05$12.816,122 shs$102.74 million03/11/2024$13.00$13.00$13.04$12.902,702 shs$104.26 million03/08/2024$13.18$13.00-1.37%$13.35$12.8610,816 shs$104.26 million03/07/2024$12.99$13.18+1.46%$13.18$12.995,743 shs$105.70 million03/06/2024$13.25$12.99-1.96%$13.35$12.8015,136 shs$104.18 million03/05/2024$12.99$13.25+2.00%$13.49$12.9316,060 shs$106.27 million03/04/2024$12.92$12.99+0.54%$13.18$12.8914,980 shs$104.18 million03/01/2024$13.21$12.92-2.20%$13.25$12.8011,846 shs$103.58 million02/29/2024$13.00$13.21+1.62%$13.35$12.857,991 shs$105.94 million02/28/2024$12.98$13.00+0.15%$13.16$12.956,445 shs$104.26 million02/27/2024$13.02$12.98-0.31%$13.17$12.954,812 shs$104.10 million02/26/2024$13.10$13.02-0.61%$13.34$12.966,294 shs$104.42 million02/23/2024$13.20$13.14-0.45%$13.40$13.059,133 shs$105.38 million02/22/2024$13.02$13.20+1.38%$13.37$13.023,315 shs$105.86 million02/21/2024$13.20$13.02-1.36%$13.35$13.007,783 shs$104.42 million02/20/2024$13.20$13.20$13.54$13.0716,041 shs$105.86 million02/19/2024$13.20$13.20$13.32$13.005,500 shs$105.86 million02/16/2024$13.11$13.20+0.69%$13.32$13.005,575 shs$105.86 million Related Companies: OVBC Stock Chart FXNC Stock Chart CBFV Stock Chart UNB Stock Chart SBFG Stock Chart HNVR Stock Chart FCCO Stock Chart FRAF Stock Chart MNSB Stock Chart RMBI Stock Chart Receive EBMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Bancorp Montana and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EBMT) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceThe Presidential candidate you should REALLY be worried aboutStansberry ResearchProtect Your Bank Account Before It’s Too LateWeiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressWhat’s Really Next for America…Porter & CompanyHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eagle Bancorp Montana, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.