Free Trial

Ohio Valley Banc (OVBC) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free OVBC Stock Alerts
$23.60
-0.05 (-0.21%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ohio Valley Banc Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
+0.43%
3 Month
Performance
-5.11%
6 Month
Performance
+1.11%
Year-To-Date
Performance
+2.61%
1 Year
Performance
-2.68%
Receive OVBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ohio Valley Banc and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

OVBC Stock Chart for Monday, May, 20, 2024

OVBC Chart by TradingView

Ohio Valley Banc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.65$23.60
-0.21%		$23.65$23.60758 shs$113.04 million
05/16/2024$23.65$23.65
+0.00%		$23.65$23.65426 shs$113.29 million
05/15/2024$23.70$23.65
-0.21%		$23.65$23.653,184 shs$113.28 million
05/14/2024$23.40$23.70
+1.28%		$23.70$23.452,264 shs$113.62 million
05/13/2024$23.55$23.40
-0.64%		$23.45$23.401,062 shs$112.09 million
05/10/2024$23.21$23.55
+1.49%		$23.55$23.55421 shs$112.90 million
05/09/2024$22.90$23.21
+1.33%		$23.49$23.14882 shs$111.25 million
05/08/2024$22.77$22.90
+0.57%		$23.97$22.882,222 shs$109.69 million
05/07/2024$23.00$22.77
-1.00%		$23.15$22.772,402 shs$109.07 million
05/06/2024$22.80$23.00
+0.88%		$23.49$23.00731 shs$110.17 million
05/03/2024$22.60$23.02
+1.86%		$23.02$22.681,525 shs$110.27 million
05/02/2024$23.00$22.60
-1.74%		$22.80$22.501,208 shs$108.25 million
05/01/2024$23.50$23.00
-2.13%		$23.00$23.00409 shs$110.17 million
04/30/2024$23.50$23.50$23.50$23.43525 shs$112.57 million
04/29/2024$23.50$23.50$23.50$23.501,779 shs$112.66 million
04/26/2024$23.41$23.00
-1.75%		$23.50$23.0015 shs$110.17 million
04/25/2024$23.50$23.41
-0.38%		$23.41$23.40294 shs$112.13 million
04/24/2024$23.50$23.50$23.50$23.50365 shs$112.57 million
04/23/2024$23.50$23.50$23.50$23.50139 shs$112.57 million
04/22/2024$23.50$23.50$23.50$23.50139 shs$112.57 million
04/19/2024$23.64$23.50
-0.59%		$23.70$23.501,319 shs$112.57 million
04/18/2024$23.65$23.64
-0.04%		$23.64$23.51637 shs$113.24 million
04/17/2024$23.99$23.65
-1.42%		$23.65$23.65270 shs$113.28 million
04/16/2024$23.70$23.99
+1.22%		$23.99$23.506,132 shs$114.91 million
04/15/2024$24.14$23.70
-1.82%		$24.17$23.703,165 shs$113.62 million
04/12/2024$24.20$24.14
-0.25%		$24.14$24.14196 shs$115.63 million
04/11/2024$24.00$24.20
+0.83%		$24.20$23.571,924 shs$116.02 million
04/10/2024$23.50$24.00
+2.13%		$24.20$22.674,181 shs$115.06 million
04/09/2024$23.40$23.50
+0.43%		$23.60$23.0613,029 shs$112.57 million
04/08/2024$23.30$23.40
+0.43%		$23.40$23.40404 shs$112.09 million
04/05/2024$23.89$23.30
-2.45%		$23.30$23.301,138 shs$111.60 million
04/04/2024$23.79$23.89
+0.40%		$24.00$23.681,333 shs$114.41 million
04/03/2024$23.95$23.79
-0.67%		$23.79$23.691,179 shs$113.95 million
04/02/2024$23.91$23.95
+0.17%		$23.95$23.461,255 shs$114.72 million
04/01/2024$24.45$23.91
-2.21%		$23.91$23.91894 shs$114.53 million
03/29/2024$24.45$24.45$24.48$24.381,969 shs$117.12 million
03/28/2024$24.02$24.45
+1.79%		$24.45$24.051,969 shs$117.12 million
03/27/2024$23.40$24.02
+2.65%		$24.02$23.403,134 shs$115.06 million
03/26/2024$23.72$23.40
-1.35%		$24.00$23.401,546 shs$112.09 million
03/25/2024$23.99$23.72
-1.13%		$24.10$23.72915 shs$113.62 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$24.00$23.99
-0.04%		$23.99$23.64511 shs$114.91 million
03/21/2024$23.75$24.00
+1.05%		$24.24$24.0015,090 shs$114.96 million
03/20/2024$23.31$23.75
+1.89%		$23.90$23.551,120 shs$113.76 million
03/19/2024$23.75$23.31
-1.85%		$23.71$23.312,664 shs$111.19 million
03/18/2024$24.44$23.75
-2.82%		$24.51$23.625,923 shs$113.29 million
03/15/2024$23.70$24.44
+3.12%		$24.44$23.579,857 shs$116.58 million
03/14/2024$23.55$23.70
+0.64%		$24.08$23.504,484 shs$113.05 million
03/13/2024$24.22$23.55
-2.77%		$24.83$22.8224,676 shs$112.33 million
03/12/2024$24.44$24.22
-0.90%		$24.22$24.22495 shs$115.53 million
03/11/2024$24.00$24.44
+1.83%		$24.44$24.008,343 shs$114.55 million
03/08/2024$24.29$24.00
-1.19%		$24.29$24.002,501 shs$114.48 million
03/07/2024$24.00$24.29
+1.21%		$24.67$24.001,918 shs$115.86 million
03/06/2024$24.90$24.00
-3.61%		$25.05$24.008,832 shs$114.48 million
03/05/2024$25.00$24.90
-0.40%		$24.94$24.90200 shs$118.77 million
03/04/2024$25.24$25.00
-0.95%		$25.00$24.903,324 shs$119.25 million
03/01/2024$25.00$25.24
+0.96%		$25.25$25.056,393 shs$120.40 million
02/29/2024$25.02$25.00
-0.08%		$25.00$24.851,607 shs$119.25 million
02/28/2024$25.04$25.02
-0.08%		$25.02$25.02433 shs$119.35 million
02/27/2024$25.38$25.04
-1.34%		$25.15$25.00814 shs$119.44 million
02/26/2024$25.38$25.38$25.38$24.76960 shs$121.14 million
02/23/2024$24.99$25.38
+1.56%		$25.39$25.002,737 shs$121.06 million
02/22/2024$25.00$24.99
-0.04%		$25.00$24.763,204 shs$119.20 million
02/21/2024$24.87$25.00
+0.52%		$25.00$24.994,992 shs$119.25 million
02/20/2024$25.48$24.87
-2.39%		$25.19$24.87833 shs$118.63 million
02/19/2024$25.48$25.48$25.50$24.844,200 shs$121.54 million

Related Companies:
This page (NASDAQ:OVBC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders