Free Trial

Hanover Bancorp (HNVR) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free HNVR Stock Alerts
$16.11
-0.54 (-3.24%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Hanover Bancorp Stock Price Performance

5 Day
Performance
-3.01%
1 Month
Performance
+11.88%
3 Month
Performance
-8.00%
6 Month
Performance
-10.10%
Year-To-Date
Performance
-8.67%
1 Year
Performance
-10.15%
Receive HNVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hanover Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

HNVR Stock Chart for Thursday, May, 9, 2024

HNVR Chart by TradingView

Hanover Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$16.65$16.11
-3.24%		$16.69$16.118,191 shs$116.46 million
05/08/2024$16.63$16.65
+0.12%		$16.65$16.523,113 shs$120.36 million
05/07/2024$16.51$16.63
+0.73%		$16.63$16.326,603 shs$120.24 million
05/06/2024$16.61$16.51
-0.60%		$16.65$15.1714,210 shs$119.37 million
05/03/2024$16.57$16.61
+0.24%		$16.68$16.506,945 shs$120.09 million
05/02/2024$16.67$16.57
-0.60%		$16.59$16.3216,873 shs$119.79 million
05/01/2024$16.60$16.67
+0.42%		$16.67$16.67579 shs$120.52 million
04/30/2024$16.50$16.60
+0.61%		$16.68$16.506,216 shs$120.02 million
04/29/2024$16.45$16.50
+0.30%		$16.84$16.4215,211 shs$119.30 million
04/26/2024$16.42$16.45
+0.18%		$16.87$16.4525,870 shs$118.93 million
04/25/2024$16.78$16.42
-2.15%		$16.80$16.425,473 shs$118.72 million
04/24/2024$16.90$16.78
-0.71%		$16.84$16.664,166 shs$121.32 million
04/23/2024$16.35$16.90
+3.36%		$16.90$16.213,464 shs$122.17 million
04/22/2024$16.13$16.35
+1.36%		$17.12$16.1324,122 shs$118.21 million
04/19/2024$15.05$16.05
+6.64%		$16.20$15.0714,447 shs$116.04 million
04/18/2024$14.25$15.05
+5.61%		$15.15$14.476,671 shs$108.81 million
04/17/2024$13.73$14.25
+3.79%		$14.43$13.8512,154 shs$103.03 million
04/16/2024$13.82$13.73
-0.65%		$13.83$13.624,451 shs$99.27 million
04/15/2024$14.14$13.82
-2.26%		$14.18$13.822,492 shs$99.92 million
04/12/2024$13.82$14.14
+2.32%		$14.14$13.992,901 shs$102.23 million
04/11/2024$14.15$13.82
-2.33%		$14.12$13.828,303 shs$99.92 million
04/10/2024$14.40$14.15
-1.74%		$14.40$14.102,706 shs$102.30 million
04/09/2024$14.48$14.40
-0.55%		$14.49$14.401,692 shs$104.10 million
04/08/2024$14.40$14.48
+0.56%		$14.50$14.401,151 shs$104.69 million
04/05/2024$14.54$14.40
-0.96%		$14.56$14.276,744 shs$104.11 million
04/04/2024$14.50$14.54
+0.28%		$14.65$14.377,315 shs$105.11 million
04/03/2024$14.79$14.50
-1.96%		$14.90$14.268,256 shs$104.84 million
04/02/2024$14.70$14.79
+0.61%		$14.95$14.675,870 shs$106.93 million
04/01/2024$14.82$14.70
-0.81%		$14.98$14.704,101 shs$106.28 million
03/29/2024$14.82$14.82$15.04$14.823,243 shs$107.13 million
03/28/2024$15.00$14.82
-1.20%		$15.04$14.823,242 shs$107.15 million
03/27/2024$15.00$15.00$15.01$15.002,531 shs$108.45 million
03/26/2024$15.00$15.00$15.00$15.001,472 shs$108.45 million
03/25/2024$15.14$15.00
-0.92%		$15.23$15.001,937 shs$108.45 million
03/22/2024$15.17$15.14
-0.20%		$15.20$15.001,339 shs$109.46 million
03/21/2024$15.12$15.17
+0.33%		$15.35$15.126,899 shs$109.68 million
03/20/2024$15.26$15.12
-0.92%		$15.50$15.124,904 shs$109.32 million
03/19/2024$15.36$15.26
-0.65%		$15.67$15.264,424 shs$110.33 million
03/18/2024$15.75$15.36
-2.48%		$15.76$15.367,635 shs$111.05 million
03/15/2024$16.05$15.75
-1.87%		$16.26$15.756,931 shs$113.87 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/14/2024$16.11$16.05
-0.37%		$16.32$16.053,925 shs$116.04 million
03/13/2024$16.22$16.11
-0.68%		$16.40$16.091,192 shs$116.48 million
03/12/2024$16.28$16.22
-0.37%		$16.51$16.165,751 shs$117.27 million
03/11/2024$16.23$16.28
+0.31%		$16.50$16.173,916 shs$117.70 million
03/08/2024$16.28$16.23
-0.31%		$16.68$16.1618,057 shs$117.34 million
03/07/2024$16.29$16.28
-0.06%		$16.56$16.254,643 shs$117.70 million
03/06/2024$16.36$16.29
-0.43%		$16.74$16.254,251 shs$117.78 million
03/05/2024$16.48$16.36
-0.73%		$16.69$16.364,130 shs$118.27 million
03/04/2024$16.50$16.48
-0.12%		$16.88$16.321,685 shs$119.15 million
03/01/2024$16.53$16.50
-0.18%		$16.64$16.378,080 shs$119.30 million
02/29/2024$16.53$16.53$16.98$16.522,306 shs$119.51 million
02/28/2024$17.17$16.53
-3.73%		$17.30$16.5319,334 shs$119.51 million
02/27/2024$17.27$17.17
-0.58%		$17.39$17.172,531 shs$124.14 million
02/26/2024$17.46$17.27
-1.09%		$17.40$17.271,601 shs$124.86 million
02/23/2024$17.32$17.46
+0.81%		$17.54$17.013,434 shs$126.24 million
02/22/2024$17.48$17.32
-0.92%		$17.74$17.312,942 shs$125.22 million
02/21/2024$17.32$17.48
+0.92%		$17.81$17.117,735 shs$126.38 million
02/20/2024$17.60$17.32
-1.59%		$17.82$17.322,685 shs$125.21 million
02/19/2024$17.60$17.60$17.87$17.411,200 shs$127.25 million
02/16/2024$17.69$17.60
-0.53%		$17.87$17.411,253 shs$127.25 million
02/15/2024$17.53$17.69
+0.93%		$17.69$17.531,115 shs$130.56 million
02/14/2024$17.44$17.53
+0.52%		$17.72$17.264,484 shs$129.37 million
02/13/2024$17.41$17.44
+0.17%		$17.60$17.172,190 shs$128.71 million
02/12/2024$17.52$17.41
-0.60%		$18.00$17.412,901 shs$128.49 million
02/09/2024$17.61$17.51
-0.57%		$18.16$17.184,673 shs$129.22 million
02/08/2024$17.67$17.61
-0.34%		$18.00$17.612,115 shs$129.96 million

Related Companies:
This page (NASDAQ:HNVR) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company