Free Trial

First Community (FCCO) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free FCCO Stock Alerts
$17.95
+0.46 (+2.63%)
(As of 05/17/2024 06:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

First Community Stock Price Performance

5 Day
Performance
+4.00%
1 Month
Performance
+12.19%
3 Month
Performance
+8.66%
6 Month
Performance
+1.70%
Year-To-Date
Performance
-16.63%
1 Year
Performance
+8.00%
Receive FCCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Community and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

FCCO Stock Chart for Monday, May, 20, 2024

FCCO Chart by TradingView

First Community Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$17.49$17.95
+2.63%		$18.06$17.5031,657 shs$136.96 million
05/16/2024$17.26$17.49
+1.33%		$17.49$17.03428,561 shs$133.45 million
05/15/2024$16.23$17.26
+6.35%		$17.35$16.4344,957 shs$131.69 million
05/14/2024$16.20$16.23
+0.19%		$16.58$16.2015,810 shs$123.84 million
05/13/2024$16.13$16.20
+0.43%		$16.35$16.0170,238 shs$123.61 million
05/10/2024$16.15$16.13
-0.12%		$16.35$16.0018,408 shs$123.06 million
05/09/2024$16.10$16.15
+0.31%		$16.35$16.0520,313 shs$123.21 million
05/08/2024$16.06$16.10
+0.25%		$16.16$15.9317,105 shs$122.83 million
05/07/2024$15.95$16.06
+0.69%		$16.17$16.039,170 shs$122.54 million
05/06/2024$16.50$15.95
-3.33%		$16.60$15.8254,786 shs$121.70 million
05/03/2024$16.51$16.50
-0.06%		$16.98$16.458,338 shs$125.90 million
05/02/2024$16.58$16.51
-0.42%		$16.82$16.4817,773 shs$125.97 million
05/01/2024$16.53$16.58
+0.30%		$16.71$16.4013,371 shs$126.51 million
04/30/2024$16.82$16.53
-1.72%		$17.08$16.4022,399 shs$126.12 million
04/29/2024$16.77$16.82
+0.30%		$17.17$16.5118,239 shs$128.34 million
04/26/2024$16.41$16.77
+2.19%		$16.83$16.4623,381 shs$127.96 million
04/25/2024$16.16$16.41
+1.55%		$16.68$16.0730,018 shs$125.21 million
04/24/2024$16.20$16.16
-0.25%		$16.35$15.6133,576 shs$123.30 million
04/23/2024$16.94$16.20
-4.37%		$16.95$16.0518,098 shs$123.61 million
04/22/2024$16.00$16.94
+5.88%		$17.15$15.8255,692 shs$129.25 million
04/19/2024$15.95$16.00
+0.31%		$16.07$15.8123,297 shs$122.08 million
04/18/2024$15.95$15.95$16.16$15.8318,249 shs$121.70 million
04/17/2024$15.79$15.95
+1.01%		$17.00$15.4718,167 shs$121.70 million
04/16/2024$15.88$15.79
-0.57%		$15.88$15.4024,556 shs$120.48 million
04/15/2024$16.38$15.88
-3.05%		$16.46$15.6379,223 shs$121.16 million
04/12/2024$16.13$16.38
+1.55%		$16.70$15.9129,329 shs$124.98 million
04/11/2024$16.26$16.13
-0.80%		$16.35$16.0220,054 shs$123.07 million
04/10/2024$16.67$16.26
-2.46%		$16.55$16.1226,390 shs$124.06 million
04/09/2024$16.67$16.67$16.85$16.5012,209 shs$127.18 million
04/08/2024$16.69$16.67
-0.12%		$16.96$16.5013,498 shs$127.19 million
04/05/2024$16.68$16.69
+0.06%		$16.85$16.5010,020 shs$127.35 million
04/04/2024$16.88$16.68
-1.18%		$17.08$16.6513,816 shs$127.27 million
04/03/2024$17.09$16.88
-1.23%		$17.20$16.5925,306 shs$128.79 million
04/02/2024$17.27$17.09
-1.04%		$17.19$16.8517,261 shs$130.40 million
04/01/2024$17.43$17.27
-0.92%		$17.43$17.0758,618 shs$131.77 million
03/29/2024$17.43$17.43$17.49$17.1612,955 shs$132.97 million
03/28/2024$17.20$17.43
+1.34%		$17.48$17.2012,952 shs$132.99 million
03/27/2024$16.98$17.20
+1.30%		$17.45$16.8027,107 shs$131.24 million
03/26/2024$17.03$16.98
-0.29%		$17.11$16.6029,494 shs$129.56 million
03/25/2024$17.40$17.03
-2.13%		$17.63$16.6764,065 shs$129.94 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$17.61$17.40
-1.19%		$17.79$17.2514,033 shs$132.24 million
03/21/2024$17.59$17.61
+0.11%		$18.05$17.2226,236 shs$133.84 million
03/20/2024$17.00$17.59
+3.47%		$18.49$16.6846,917 shs$133.68 million
03/19/2024$16.94$17.00
+0.35%		$17.17$16.8613,713 shs$129.20 million
03/18/2024$17.00$16.94
-0.35%		$17.24$16.9413,519 shs$128.74 million
03/15/2024$17.02$17.00
-0.12%		$17.18$16.6369,249 shs$129.20 million
03/14/2024$17.27$17.02
-1.45%		$17.21$16.9619,219 shs$129.35 million
03/13/2024$17.20$17.27
+0.41%		$17.35$17.0020,296 shs$131.25 million
03/12/2024$17.15$17.20
+0.29%		$17.40$16.7624,103 shs$130.72 million
03/11/2024$17.11$17.15
+0.23%		$17.43$17.1510,472 shs$130.34 million
03/08/2024$17.40$17.11
-1.67%		$17.70$17.118,528 shs$130.04 million
03/07/2024$17.40$17.40$17.80$17.259,915 shs$132.24 million
03/06/2024$17.40$17.40$17.85$17.0720,951 shs$132.24 million
03/05/2024$16.12$17.40
+7.94%		$18.24$16.0147,896 shs$132.24 million
03/04/2024$16.15$16.12
-0.19%		$16.45$16.0612,109 shs$122.51 million
03/01/2024$16.43$16.15
-1.70%		$16.50$16.0015,939 shs$122.74 million
02/29/2024$16.19$16.43
+1.48%		$16.67$16.2713,976 shs$124.87 million
02/28/2024$16.30$16.19
-0.67%		$16.62$16.1013,594 shs$123.04 million
02/27/2024$16.30$16.30$16.63$16.1130,564 shs$123.88 million
02/26/2024$16.45$16.30
-0.91%		$16.55$16.2914,384 shs$123.88 million
02/23/2024$16.55$16.45
-0.60%		$16.55$16.3618,517 shs$125.02 million
02/22/2024$16.50$16.55
+0.30%		$16.63$16.3019,982 shs$125.78 million
02/21/2024$16.52$16.50
-0.12%		$16.67$16.2728,306 shs$125.40 million
02/20/2024$17.06$16.52
-3.17%		$17.17$16.5040,860 shs$125.55 million
02/19/2024$17.06$17.06$17.40$16.9120,700 shs$129.66 million

Related Companies:
This page (NASDAQ:FCCO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing