Franklin Financial Services (FRAF) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free FRAF Stock Alerts $27.16 +0.59 (+2.22%) (As of 12:20 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Franklin Financial Services Stock Price Performance5 Day Performance+3.94%1 Month Performance-8.74%3 Month Performance+3.27%6 Month Performance-17.90%Year-To-Date Performance-13.91%1 Year Performance+5.72% Receive FRAF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Franklin Financial Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide FRAF Stock Chart for Monday, May, 20, 2024 FRAF Chart by TradingView Franklin Financial Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$26.55$26.57+0.08%$26.57$26.54698 shs$116.91 million05/16/2024$26.13$26.55+1.61%$27.87$26.313,988 shs$116.71 million05/15/2024$26.00$26.13+0.50%$26.44$26.136,358 shs$114.97 million05/14/2024$26.83$26.00-3.09%$27.00$26.0016,154 shs$114.40 million05/13/2024$27.33$26.83-1.83%$27.80$26.8326,060 shs$118.05 million05/10/2024$27.19$27.33+0.51%$27.52$27.1813,630 shs$119.98 million Get the Latest News and Ratings for FRAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin Financial Services and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$27.50$27.19-1.13%$27.51$27.008,568 shs$119.36 million05/08/2024$28.12$27.50-2.20%$28.00$27.503,470 shs$120.73 million05/07/2024$28.68$28.12-1.95%$29.20$28.114,181 shs$123.45 million05/06/2024$28.82$28.68-0.49%$29.55$28.542,313 shs$125.96 million05/03/2024$29.08$28.82-0.89%$29.08$28.823,649 shs$126.52 million05/02/2024$29.50$29.08-1.42%$29.40$28.753,144 shs$127.66 million05/01/2024$30.27$29.50-2.54%$30.00$29.024,152 shs$129.56 million04/30/2024$30.35$30.27-0.26%$30.36$29.628,065 shs$132.89 million04/29/2024$30.40$30.35-0.16%$30.35$30.001,935 shs$133.24 million04/26/2024$30.35$30.40+0.16%$30.40$30.201,287 shs$133.46 million04/25/2024$30.14$30.35+0.70%$30.35$29.995,813 shs$133.24 million04/24/2024$29.85$30.14+0.97%$30.20$29.844,674 shs$132.32 million04/23/2024$30.50$29.85-2.13%$30.40$29.835,896 shs$131.04 million04/22/2024$29.76$30.50+2.49%$31.10$29.954,456 shs$133.96 million04/19/2024$28.03$29.76+6.17%$30.50$28.907,345 shs$130.65 million04/18/2024$26.50$28.03+5.77%$29.41$26.714,162 shs$123.05 million04/17/2024$26.14$26.50+1.38%$26.99$26.363,377 shs$116.39 million04/16/2024$25.97$26.14+0.65%$26.47$26.031,907 shs$114.76 million04/15/2024$25.93$25.97+0.15%$27.33$25.118,824 shs$114.01 million04/12/2024$26.01$25.93-0.31%$26.05$25.936,342 shs$113.83 million04/11/2024$26.01$26.01$26.01$26.01282 shs$114.18 million04/10/2024$26.04$26.01-0.12%$26.27$25.861,097 shs$114.18 million04/09/2024$25.89$26.04+0.58%$26.26$25.702,221 shs$114.32 million04/08/2024$25.75$25.89+0.54%$25.95$25.603,610 shs$113.66 million04/05/2024$25.71$25.75+0.16%$25.81$25.75726 shs$113.04 million04/04/2024$25.70$25.71+0.04%$26.25$25.715,498 shs$112.87 million04/03/2024$25.98$25.70-1.08%$26.19$25.7011,831 shs$112.82 million04/02/2024$25.83$25.98+0.58%$26.14$25.759,779 shs$114.05 million04/01/2024$26.20$25.83-1.41%$26.20$25.832,160 shs$113.39 million03/29/2024$26.20$26.20$26.34$25.942,267 shs$115.02 million03/28/2024$26.00$26.20+0.77%$26.34$25.942,267 shs$115.02 million03/27/2024$25.97$26.00+0.12%$26.46$25.851,443 shs$114.14 million03/26/2024$26.00$25.97-0.12%$26.22$25.665,083 shs$114.01 million03/25/2024$26.20$26.00-0.76%$26.20$26.001,202 shs$114.14 millionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.03/22/2024$26.10$26.20+0.38%$27.00$26.10899 shs$115.02 million03/21/2024$26.26$26.10-0.61%$26.69$26.101,838 shs$114.32 million03/20/2024$26.26$26.26$26.90$26.091,906 shs$115.02 million03/19/2024$26.50$26.26-0.91%$26.99$26.261,768 shs$115.02 million03/18/2024$26.50$26.50$26.65$26.301,911 shs$116.07 million03/15/2024$26.21$26.50+1.11%$26.80$26.007,126 shs$116.07 million03/14/2024$26.00$26.21+0.81%$26.44$25.757,086 shs$114.30 million03/13/2024$26.34$26.00-1.29%$26.00$26.00578 shs$113.39 million03/12/2024$26.47$26.34-0.49%$26.62$25.925,780 shs$114.84 million03/11/2024$26.49$26.47-0.08%$26.47$26.471,690 shs$115.41 million03/08/2024$26.40$26.49+0.34%$26.49$26.31860 shs$115.50 million03/07/2024$26.44$26.40-0.15%$27.27$26.404,524 shs$115.10 million03/06/2024$26.40$26.44+0.15%$26.44$26.44597 shs$115.28 million03/05/2024$26.12$26.40+1.07%$26.40$26.20883 shs$115.10 million03/04/2024$26.12$26.12$26.12$26.121,804 shs$113.91 million03/01/2024$26.31$26.12-0.72%$26.49$26.041,450 shs$113.88 million02/29/2024$26.37$26.31-0.23%$26.85$26.214,583 shs$114.71 million02/28/2024$26.60$26.37-0.86%$26.78$26.2710,923 shs$114.97 million02/27/2024$26.51$26.60+0.34%$27.05$26.305,416 shs$115.98 million02/26/2024$26.60$26.51-0.34%$26.55$26.271,878 shs$115.58 million02/23/2024$26.50$26.60+0.38%$27.17$26.492,932 shs$115.98 million02/22/2024$26.20$26.50+1.15%$26.89$26.057,509 shs$115.54 million02/21/2024$26.30$26.20-0.38%$26.51$25.8614,496 shs$114.23 million02/20/2024$26.25$26.30+0.19%$26.40$26.301,414 shs$114.67 million02/19/2024$26.25$26.25$26.28$25.522,200 shs$114.45 million Related Companies: CB Financial Services Stock Price Chart Ohio Valley Banc Stock Price Chart Union Bankshares Stock Price Chart Hanover Bancorp Stock Price Chart Eagle Bancorp Montana Stock Price Chart First Community Stock Price Chart Richmond Mutual Bancorporation Stock Price Chart MainStreet Bancshares Stock Price Chart First National Stock Price Chart FinWise Bancorp Stock Price Chart Receive FRAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Financial Services and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FRAF) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin Financial Services Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.