Free Trial

Ryder System (R) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free R Stock Alerts
$125.50
+0.18 (+0.14%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ryder System Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
+3.54%
3 Month
Performance
+7.21%
6 Month
Performance
+25.29%
Year-To-Date
Performance
+9.07%
1 Year
Performance
+51.97%
Receive R Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryder System and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
348 million Americans lives to END as we know it?
348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...
To see my free research, simply click here now.

R Stock Chart for Thursday, May, 9, 2024

R Chart by TradingView

Ryder System Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$125.39$125.50
+0.09%		$126.17$124.84166,354 shs$5.50 billion
05/07/2024$125.68$125.39
-0.23%		$127.09$125.32244,349 shs$5.50 billion
05/06/2024$124.66$125.68
+0.82%		$126.19$125.09186,324 shs$5.51 billion
05/03/2024$124.71$124.58
-0.10%		$127.21$124.30179,024 shs$5.46 billion
05/02/2024$122.40$124.71
+1.89%		$125.72$122.64194,581 shs$5.47 billion
05/01/2024$122.03$122.40
+0.30%		$126.04$120.81275,015 shs$5.36 billion
04/30/2024$123.11$122.03
-0.87%		$122.45$120.86463,124 shs$5.35 billion
04/29/2024$121.95$123.11
+0.95%		$123.74$122.12267,319 shs$5.40 billion
04/26/2024$122.39$121.94
-0.37%		$123.19$121.00224,612 shs$5.34 billion
04/25/2024$122.21$122.39
+0.15%		$123.45$118.55491,715 shs$5.41 billion
04/24/2024$122.05$122.21
+0.14%		$122.94$118.60509,590 shs$5.41 billion
04/23/2024$109.00$122.05
+11.97%		$122.78$111.83714,917 shs$5.40 billion
04/22/2024$108.71$109.00
+0.27%		$110.22$108.36441,592 shs$4.82 billion
04/19/2024$107.18$108.71
+1.43%		$108.96$107.16306,179 shs$4.81 billion
04/18/2024$108.77$107.18
-1.46%		$109.71$106.88294,433 shs$4.74 billion
04/17/2024$111.77$108.77
-2.69%		$111.19$108.10261,707 shs$4.81 billion
04/16/2024$114.21$111.77
-2.14%		$113.85$111.45193,804 shs$4.94 billion
04/15/2024$114.83$114.21
-0.54%		$116.94$114.15115,658 shs$5.05 billion
04/12/2024$117.09$114.88
-1.89%		$116.18$114.48150,192 shs$5.08 billion
04/11/2024$116.07$117.09
+0.88%		$117.79$115.81155,473 shs$5.18 billion
04/10/2024$121.21$116.07
-4.24%		$119.21$116.07236,258 shs$5.13 billion
04/09/2024$120.09$121.21
+0.93%		$121.32$118.91247,899 shs$5.36 billion
04/08/2024$118.60$120.09
+1.26%		$120.42$119.10127,333 shs$5.31 billion
04/05/2024$117.62$118.60
+0.83%		$119.34$117.86126,487 shs$5.25 billion
04/04/2024$119.51$117.62
-1.58%		$121.58$117.32147,657 shs$5.20 billion
04/03/2024$118.03$119.51
+1.25%		$120.24$117.86196,704 shs$5.29 billion
04/02/2024$120.13$118.03
-1.75%		$119.67$117.65162,988 shs$5.22 billion
04/01/2024$120.19$120.13
-0.05%		$120.51$118.40240,773 shs$5.31 billion
03/29/2024$120.22$120.19
-0.02%		$120.93$118.40253,202 shs$5.32 billion
03/28/2024$118.60$120.22
+1.37%		$120.92$118.40253,201 shs$5.32 billion
03/27/2024$115.71$118.60
+2.50%		$118.60$115.99253,385 shs$5.25 billion
03/26/2024$115.08$115.71
+0.55%		$116.57$115.25159,982 shs$5.12 billion
03/25/2024$114.78$115.08
+0.26%		$115.66$114.21138,760 shs$5.09 billion
03/22/2024$116.56$114.78
-1.52%		$116.90$113.91208,177 shs$5.08 billion
03/21/2024$114.79$116.56
+1.54%		$117.06$115.39233,270 shs$5.15 billion
03/20/2024$113.13$114.79
+1.47%		$115.09$112.74302,746 shs$5.08 billion
03/19/2024$113.86$113.13
-0.64%		$113.96$112.38294,182 shs$5.00 billion
03/18/2024$112.29$113.86
+1.40%		$114.85$112.36315,497 shs$5.04 billion
03/15/2024$112.95$112.29
-0.58%		$113.99$112.25604,053 shs$4.93 billion
03/14/2024$113.64$112.95
-0.61%		$114.23$111.97234,502 shs$4.96 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/13/2024$113.86$113.64
-0.19%		$114.76$112.98384,221 shs$4.99 billion
03/12/2024$114.62$113.86
-0.66%		$115.77$113.74192,506 shs$5.00 billion
03/11/2024$114.79$114.62
-0.15%		$114.83$113.46197,407 shs$5.03 billion
03/08/2024$116.03$114.77
-1.09%		$116.87$114.75331,899 shs$5.04 billion
03/07/2024$113.83$116.03
+1.93%		$116.28$114.39276,683 shs$5.10 billion
03/06/2024$112.51$113.83
+1.17%		$113.88$112.37189,411 shs$5.00 billion
03/05/2024$113.13$112.51
-0.55%		$114.49$112.40131,895 shs$4.94 billion
03/04/2024$113.56$113.13
-0.38%		$115.19$113.13158,553 shs$4.97 billion
03/01/2024$114.08$113.57
-0.44%		$114.22$112.36149,347 shs$4.99 billion
02/29/2024$112.85$114.08
+1.09%		$114.79$113.38369,408 shs$5.01 billion
02/28/2024$111.85$112.85
+0.89%		$113.85$110.73317,485 shs$4.96 billion
02/27/2024$113.96$111.85
-1.85%		$114.26$111.85305,077 shs$4.91 billion
02/26/2024$114.08$113.96
-0.11%		$115.07$112.97350,178 shs$5.00 billion
02/23/2024$112.58$114.08
+1.33%		$114.45$111.89353,659 shs$5.01 billion
02/22/2024$110.89$112.58
+1.52%		$113.02$110.33423,422 shs$4.99 billion
02/21/2024$108.67$110.89
+2.04%		$111.41$108.54485,189 shs$4.91 billion
02/20/2024$107.31$108.67
+1.27%		$108.85$106.90374,069 shs$4.82 billion
02/19/2024$107.31$107.31$109.05$106.62425,900 shs$4.76 billion
02/16/2024$109.55$107.34
-2.01%		$109.05$106.70425,383 shs$4.76 billion
02/15/2024$110.81$109.55
-1.14%		$112.98$108.23500,887 shs$4.86 billion
02/14/2024$118.51$110.81
-6.50%		$119.03$107.89901,828 shs$4.91 billion
02/13/2024$118.94$118.51
-0.36%		$118.79$116.38659,432 shs$5.25 billion
02/12/2024$117.12$118.94
+1.55%		$119.34$117.35343,703 shs$5.27 billion
02/09/2024$116.75$117.07
+0.27%		$117.87$115.33336,020 shs$5.19 billion
02/08/2024$116.95$116.75
-0.17%		$117.21$115.29307,079 shs$5.17 billion

Related Companies:
This page (NYSE:R) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Obama’s Forever Term [exposed]
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society