Free Trial

Avis Budget Group (CAR) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free CAR Stock Alerts
$118.31
-3.51 (-2.88%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Avis Budget Group Stock Price Performance

5 Day
Performance
-4.23%
1 Month
Performance
+15.99%
3 Month
Performance
+5.40%
6 Month
Performance
-37.49%
Year-To-Date
Performance
-33.26%
1 Year
Performance
-27.28%
Receive CAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avis Budget Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

CAR Stock Chart for Saturday, May, 18, 2024

CAR Chart by TradingView

Avis Budget Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$121.82$118.31
-2.88%		$121.99$117.44841,329 shs$4.22 billion
05/16/2024$121.95$121.82
-0.11%		$122.50$120.00352,433 shs$4.34 billion
05/15/2024$127.91$121.95
-4.66%		$130.00$121.57552,544 shs$4.35 billion
05/14/2024$123.54$127.91
+3.54%		$132.25$125.92811,802 shs$4.56 billion
05/13/2024$119.36$123.54
+3.50%		$126.44$119.491.43 million shs$4.40 billion
05/10/2024$120.21$119.36
-0.71%		$121.59$117.44431,675 shs$4.25 billion
05/09/2024$120.44$120.21
-0.19%		$122.50$119.75427,900 shs$4.29 billion
05/08/2024$121.61$120.44
-0.96%		$121.33$118.88726,925 shs$4.29 billion
05/07/2024$121.48$121.61
+0.11%		$124.00$120.93731,919 shs$4.34 billion
05/06/2024$115.60$121.48
+5.09%		$121.99$116.80953,772 shs$4.33 billion
05/03/2024$113.77$115.60
+1.61%		$118.20$111.881.06 million shs$4.06 billion
05/02/2024$94.75$113.77
+20.07%		$118.43$109.452.40 million shs$4.06 billion
05/01/2024$95.45$94.75
-0.73%		$97.90$93.90915,137 shs$3.38 billion
04/30/2024$103.56$95.45
-7.83%		$102.06$94.751.25 million shs$3.40 billion
04/29/2024$100.75$103.56
+2.79%		$105.36$101.26626,103 shs$3.69 billion
04/26/2024$99.57$100.75
+1.19%		$102.41$98.38737,719 shs$3.59 billion
04/25/2024$103.30$99.57
-3.61%		$101.22$93.531.66 million shs$3.55 billion
04/24/2024$102.62$103.30
+0.66%		$103.77$100.67466,876 shs$3.68 billion
04/23/2024$102.09$102.62
+0.52%		$104.42$99.75563,901 shs$3.66 billion
04/22/2024$101.65$102.09
+0.43%		$103.46$98.87635,168 shs$3.64 billion
04/19/2024$102.00$101.65
-0.34%		$103.95$101.01758,409 shs$3.62 billion
04/18/2024$105.35$102.00
-3.18%		$105.49$100.03921,001 shs$3.64 billion
04/17/2024$108.47$105.35
-2.88%		$110.16$105.22680,009 shs$3.76 billion
04/16/2024$111.91$108.47
-3.07%		$110.87$107.88943,416 shs$3.87 billion
04/15/2024$114.73$111.91
-2.46%		$116.74$111.76766,389 shs$3.99 billion
04/12/2024$121.04$114.73
-5.21%		$120.64$113.87905,030 shs$4.09 billion
04/11/2024$119.94$121.04
+0.92%		$122.00$117.791.31 million shs$4.32 billion
04/10/2024$123.56$119.94
-2.93%		$120.64$118.54489,829 shs$4.28 billion
04/09/2024$121.96$123.56
+1.31%		$126.77$122.07344,120 shs$4.40 billion
04/08/2024$121.42$121.96
+0.44%		$122.89$119.85721,737 shs$4.35 billion
04/05/2024$120.30$121.42
+0.93%		$122.51$119.04947,978 shs$4.31 billion
04/04/2024$121.11$120.30
-0.67%		$126.16$119.69819,177 shs$4.27 billion
04/03/2024$122.25$121.11
-0.93%		$123.10$119.06531,575 shs$4.30 billion
04/02/2024$125.78$122.25
-2.81%		$123.53$120.71452,497 shs$4.34 billion
04/01/2024$122.46$125.78
+2.71%		$126.00$121.001.14 million shs$4.46 billion
03/29/2024$122.46$122.46$124.18$121.701.76 million shs$4.34 billion
03/28/2024$123.23$122.46
-0.62%		$124.18$121.701.76 million shs$4.34 billion
03/27/2024$118.53$123.23
+3.97%		$123.88$119.04709,523 shs$4.37 billion
03/26/2024$118.47$118.53
+0.05%		$120.04$116.47554,916 shs$4.20 billion
03/25/2024$113.47$118.47
+4.41%		$119.74$116.43624,695 shs$4.20 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$115.25$113.47
-1.54%		$115.60$112.19455,308 shs$4.02 billion
03/21/2024$116.60$115.25
-1.16%		$119.25$115.19353,458 shs$4.09 billion
03/20/2024$115.71$116.60
+0.77%		$117.54$113.60681,405 shs$4.14 billion
03/19/2024$108.12$115.71
+7.02%		$116.12$109.631.05 million shs$4.10 billion
03/18/2024$107.70$108.12
+0.39%		$109.54$104.78666,611 shs$3.84 billion
03/15/2024$107.55$107.70
+0.14%		$109.25$106.58845,049 shs$3.82 billion
03/14/2024$113.10$107.55
-4.91%		$113.60$106.91476,653 shs$3.81 billion
03/13/2024$113.11$113.10
-0.01%		$116.47$112.26517,486 shs$4.01 billion
03/12/2024$111.76$113.11
+1.21%		$113.69$109.40403,729 shs$4.01 billion
03/11/2024$111.96$111.76
-0.18%		$112.81$110.77423,361 shs$3.96 billion
03/08/2024$111.49$111.96
+0.42%		$117.63$110.281.25 million shs$3.97 billion
03/07/2024$105.17$111.49
+6.01%		$112.52$105.131.01 million shs$3.95 billion
03/06/2024$105.34$105.17
-0.16%		$106.87$104.34605,642 shs$3.73 billion
03/05/2024$106.45$105.34
-1.04%		$106.28$103.86792,024 shs$3.74 billion
03/04/2024$110.52$106.45
-3.68%		$110.96$106.28629,627 shs$3.78 billion
03/01/2024$108.04$110.52
+2.30%		$112.35$106.611.13 million shs$3.92 billion
02/29/2024$107.93$108.04
+0.10%		$110.81$106.661.27 million shs$3.83 billion
02/28/2024$107.02$107.93
+0.85%		$108.09$105.77602,666 shs$3.83 billion
02/27/2024$107.19$107.02
-0.16%		$110.13$105.39775,891 shs$3.80 billion
02/26/2024$105.04$107.19
+2.05%		$109.27$103.001.48 million shs$3.80 billion
02/23/2024$100.05$105.04
+4.99%		$107.83$99.801.75 million shs$3.73 billion
02/22/2024$101.14$100.05
-1.08%		$103.05$99.601.04 million shs$3.55 billion
02/21/2024$106.25$101.14
-4.81%		$107.18$100.521.46 million shs$3.66 billion
02/20/2024$112.25$106.25
-5.35%		$110.81$105.981.38 million shs$3.85 billion
02/19/2024$112.25$112.25$120.75$112.131.52 million shs$4.07 billion

Related Companies:
This page (NASDAQ:CAR) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
How Biden has already won 2024
Porter & Company