Acuity Brands (AYI) Stock Chart & Stock Price History → Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad) Free AYI Stock Alerts $266.07 +3.80 (+1.45%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Acuity Brands Stock Price Performance5 Day Performance+4.58%1 Month Performance+0.02%3 Month Performance+10.72%6 Month Performance+51.57%Year-To-Date Performance+29.90%1 Year Performance+69.41% Receive AYI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Acuity Brands and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… AYI Stock Chart for Friday, May, 10, 2024 AYI Chart by TradingView Acuity Brands Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$262.27$266.07+1.45%$266.23$260.02155,133 shs$8.19 billion05/08/2024$260.84$262.27+0.55%$264.87$260.30201,208 shs$8.08 billion05/07/2024$259.15$260.84+0.65%$262.34$259.40280,392 shs$8.03 billion05/06/2024$254.41$259.15+1.86%$260.90$257.64227,194 shs$7.98 billion05/03/2024$250.64$254.59+1.58%$255.24$251.72203,664 shs$7.84 billion05/02/2024$246.02$250.64+1.88%$251.01$244.95211,400 shs$7.72 billion Get the Latest News and Ratings for AYI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Acuity Brands and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$248.40$246.02-0.96%$251.13$245.66264,777 shs$7.58 billion04/30/2024$253.98$248.40-2.20%$254.83$248.21238,589 shs$7.65 billion04/29/2024$252.16$253.98+0.72%$256.16$252.23270,053 shs$7.82 billion04/26/2024$251.73$252.08+0.14%$254.27$250.98192,083 shs$7.76 billion04/25/2024$253.15$251.73-0.56%$253.29$248.01245,671 shs$7.75 billion04/24/2024$255.19$253.15-0.80%$257.47$250.77198,720 shs$7.80 billion04/23/2024$249.54$255.19+2.26%$255.61$251.25177,113 shs$7.86 billion04/22/2024$247.06$249.54+1.00%$252.23$247.18216,214 shs$7.69 billion04/19/2024$246.84$247.07+0.09%$249.14$244.90253,770 shs$7.61 billion04/18/2024$248.47$246.84-0.66%$251.16$245.67244,393 shs$7.60 billion04/17/2024$251.68$248.47-1.28%$254.88$248.47239,535 shs$7.65 billion04/16/2024$252.39$251.68-0.28%$252.63$249.82272,256 shs$7.75 billion04/15/2024$257.58$252.39-2.01%$261.57$251.44241,770 shs$7.77 billion04/12/2024$265.00$257.43-2.86%$263.66$257.23232,606 shs$7.93 billion04/11/2024$266.01$265.00-0.38%$267.36$262.82226,555 shs$8.16 billion04/10/2024$266.10$266.01-0.03%$268.02$262.63215,219 shs$8.19 billion04/09/2024$267.83$266.10-0.65%$268.59$263.85177,089 shs$8.20 billion04/08/2024$271.89$267.83-1.49%$272.61$267.16227,466 shs$8.25 billion04/05/2024$264.56$272.12+2.86%$272.30$265.07309,261 shs$8.39 billion04/04/2024$264.40$264.56+0.06%$272.43$262.05374,574 shs$8.15 billion04/03/2024$261.81$264.40+0.99%$272.74$258.88584,759 shs$8.15 billion04/02/2024$265.02$261.81-1.21%$261.95$258.53467,180 shs$8.07 billion04/01/2024$268.73$265.02-1.38%$269.00$263.91335,381 shs$8.17 billion03/29/2024$268.73$268.73$269.72$267.20315,311 shs$8.28 billion03/28/2024$267.59$268.73+0.43%$269.72$267.20309,871 shs$8.28 billion03/27/2024$267.84$267.59-0.09%$270.95$266.84210,576 shs$8.25 billion03/26/2024$266.25$267.84+0.60%$268.38$266.19320,227 shs$8.25 billion03/25/2024$267.93$266.25-0.63%$268.86$265.25225,125 shs$8.21 billion03/22/2024$269.22$267.93-0.48%$269.22$266.74174,051 shs$8.26 billion03/21/2024$265.90$269.22+1.25%$270.10$266.62257,045 shs$8.30 billion03/20/2024$263.28$265.90+1.00%$266.03$261.82230,435 shs$8.20 billion03/19/2024$262.69$263.28+0.23%$264.53$260.00171,496 shs$8.11 billion03/18/2024$258.54$262.69+1.60%$265.21$258.30274,281 shs$8.10 billion03/15/2024$256.81$258.71+0.74%$258.80$254.48413,461 shs$7.97 billionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide03/14/2024$257.46$256.81-0.25%$261.26$255.27146,276 shs$7.91 billion03/13/2024$258.54$257.46-0.42%$261.09$256.68163,250 shs$7.93 billion03/12/2024$254.63$258.54+1.54%$258.55$253.32182,436 shs$7.97 billion03/11/2024$253.92$254.63+0.28%$255.35$252.73206,022 shs$7.85 billion03/08/2024$256.93$254.16-1.08%$256.90$253.12173,167 shs$7.83 billion03/07/2024$260.09$256.93-1.21%$264.30$255.12314,679 shs$7.92 billion03/06/2024$256.59$260.09+1.37%$260.97$257.25148,938 shs$8.02 billion03/05/2024$257.37$256.59-0.31%$258.01$255.28198,753 shs$7.91 billion03/04/2024$251.61$257.37+2.29%$257.80$252.89208,637 shs$7.93 billion03/01/2024$251.24$251.61+0.15%$252.91$249.30142,495 shs$7.75 billion02/29/2024$250.15$251.24+0.44%$252.00$248.89354,737 shs$7.74 billion02/28/2024$250.16$250.15-0.01%$251.71$248.88262,238 shs$7.71 billion02/27/2024$244.60$250.16+2.27%$250.94$245.27243,509 shs$7.71 billion02/26/2024$244.80$244.60-0.08%$245.78$242.76145,136 shs$7.54 billion02/23/2024$242.19$244.80+1.08%$244.89$242.7681,758 shs$7.54 billion02/22/2024$238.10$242.19+1.72%$242.60$239.51118,352 shs$7.46 billion02/21/2024$239.83$238.10-0.72%$239.57$237.61184,724 shs$7.34 billion02/20/2024$240.17$239.83-0.14%$239.92$236.52147,780 shs$7.39 billion02/19/2024$240.17$240.17$243.10$240.13105,500 shs$7.40 billion02/16/2024$242.16$240.16-0.83%$243.10$240.16105,523 shs$7.40 billion02/15/2024$242.61$242.16-0.19%$243.10$237.99157,199 shs$7.46 billion02/14/2024$235.07$242.61+3.21%$242.71$237.09193,525 shs$7.48 billion02/13/2024$241.63$235.07-2.71%$238.40$233.53189,075 shs$7.24 billion02/12/2024$240.30$241.63+0.55%$241.81$239.28139,897 shs$7.45 billion02/09/2024$241.78$240.48-0.54%$242.15$239.11283,176 shs$7.41 billion Related Companies: AAON Stock Price Chart SSD Stock Price Chart MTZ Stock Price Chart UFPI Stock Price Chart FLR Stock Price Chart SUM Stock Price Chart AZEK Stock Price Chart IBP Stock Price Chart EXP Stock Price Chart ALTR Stock Price Chart Receive AYI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Acuity Brands and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AYI) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThis 1 Biotech Stock has been shocking the marketsHuge AlertsShocking: One AI startup's revenue could surge 4,735%Manward PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingMissed NVDA? Buy this AI stock NOWChaikin AnalyticsCharles Payne Demystifies OptionsUnstoppable Prosperity[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Acuity Brands, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.