Free Trial

TH International (THCH) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free THCH Stock Alerts
$1.12
-0.02 (-1.75%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TH International Stock Price Performance

5 Day
Performance
-1.75%
1 Month
Performance
+7.69%
3 Month
Performance
-18.25%
6 Month
Performance
-39.13%
Year-To-Date
Performance
-36.00%
1 Year
Performance
-67.54%
Receive THCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TH International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

THCH Stock Chart for Friday, May, 17, 2024

THCH Chart by TradingView

TH International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$1.14$1.12
-1.75%		$1.14$1.09320,962 shs$185.83 million
05/15/2024$1.10$1.14
+3.64%		$1.15$1.1087,407 shs$189.15 million
05/14/2024$1.14$1.10
-3.51%		$1.13$1.1026,237 shs$182.51 million
05/13/2024$1.14$1.14$1.18$1.1382,702 shs$189.15 million
05/10/2024$1.13$1.14
+0.88%		$1.15$1.1126,892 shs$49.16 million
05/09/2024$1.14$1.13
-0.88%		$1.15$1.11206,608 shs$48.73 million
05/08/2024$1.16$1.14
-1.72%		$1.15$1.1189,776 shs$49.16 million
05/07/2024$1.16$1.16$1.18$1.12194,240 shs$50.03 million
05/06/2024$1.11$1.16
+4.50%		$1.17$1.08213,839 shs$50.02 million
05/03/2024$1.06$1.11
+4.72%		$1.13$1.07169,317 shs$47.86 million
05/02/2024$1.06$1.06$1.10$1.05167,381 shs$45.71 million
05/01/2024$1.13$1.06
-6.19%		$1.13$1.05129,109 shs$45.71 million
04/30/2024$1.15$1.13
-1.74%		$1.15$1.12120,601 shs$48.73 million
04/29/2024$1.14$1.15
+0.88%		$1.19$1.1380,066 shs$49.59 million
04/26/2024$1.12$1.14
+1.79%		$1.25$1.10105,962 shs$49.16 million
04/25/2024$1.20$1.12
-6.67%		$1.18$1.12195,011 shs$48.29 million
04/24/2024$1.25$1.20
-4.00%		$1.27$1.16257,023 shs$51.74 million
04/23/2024$1.24$1.25
+0.81%		$1.28$1.22229,509 shs$53.91 million
04/22/2024$1.23$1.24
+0.81%		$1.27$1.13388,321 shs$53.47 million
04/19/2024$1.28$1.23
-3.91%		$1.27$1.07959,984 shs$53.04 million
04/18/2024$1.04$1.28
+23.08%		$1.44$1.1814.35 million shs$55.19 million
04/17/2024$1.04$1.04$1.05$0.96173,591 shs$44.85 million
04/16/2024$1.05$1.04
-0.95%		$1.05$0.9879,293 shs$44.85 million
04/15/2024$1.10$1.05
-4.55%		$1.09$1.0194,192 shs$45.28 million
04/12/2024$1.08$1.10
+1.85%		$1.28$1.00570,687 shs$47.43 million
04/11/2024$1.08$1.08
+0.47%		$1.08$1.04383,344 shs$46.57 million
04/10/2024$1.07$1.08
+0.47%		$1.09$0.97355,647 shs$46.35 million
04/09/2024$1.06$1.07
+0.94%		$1.07$1.01136,178 shs$46.14 million
04/08/2024$1.08$1.06
-1.85%		$1.08$1.00119,795 shs$45.71 million
04/05/2024$1.05$1.08
+2.86%		$1.10$1.05116,950 shs$46.57 million
04/04/2024$1.06$1.05
-0.94%		$1.08$1.0341,487 shs$45.28 million
04/03/2024$1.05$1.06
+0.95%		$1.09$0.84167,585 shs$45.71 million
04/02/2024$1.13$1.05
-7.08%		$1.13$1.01347,957 shs$45.28 million
04/01/2024$1.15$1.13
-1.74%		$1.18$1.0858,405 shs$48.73 million
03/29/2024$1.15$1.15$1.18$1.1322,195 shs$49.59 million
03/28/2024$1.17$1.15
-1.71%		$1.18$1.1322,195 shs$49.59 million
03/27/2024$1.17$1.17$1.17$1.1464,384 shs$50.45 million
03/26/2024$1.16$1.17
+0.86%		$1.17$1.12199,152 shs$50.45 million
03/25/2024$1.21$1.16
-4.13%		$1.21$1.13181,234 shs$50.02 million
03/22/2024$1.18$1.21
+2.54%		$1.21$1.15211,320 shs$52.18 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/21/2024$1.18$1.18$1.19$1.1625,478 shs$50.88 million
03/20/2024$1.18$1.18$1.21$1.1750,877 shs$50.88 million
03/19/2024$1.21$1.18
-2.48%		$1.22$1.1585,136 shs$52.18 million
03/18/2024$1.20$1.21
+0.83%		$1.24$1.15138,515 shs$52.18 million
03/15/2024$1.32$1.20
-9.09%		$1.28$1.20389,929 shs$51.74 million
03/14/2024$1.38$1.32
-4.35%		$1.39$1.3124,471 shs$56.92 million
03/13/2024$1.27$1.38
+8.66%		$1.38$1.24143,224 shs$59.51 million
03/12/2024$1.24$1.27
+2.42%		$1.28$1.2579,889 shs$54.76 million
03/11/2024$1.26$1.24
-1.59%		$1.26$1.2258,029 shs$53.47 million
03/08/2024$1.29$1.26
-2.33%		$1.31$1.2378,859 shs$54.33 million
03/07/2024$1.32$1.29
-2.27%		$1.34$1.2661,506 shs$55.63 million
03/06/2024$1.31$1.32
+0.76%		$1.36$1.2845,115 shs$56.92 million
03/05/2024$1.33$1.31
-1.50%		$1.34$1.2749,582 shs$56.49 million
03/04/2024$1.32$1.33
+0.76%		$1.35$1.2567,916 shs$57.35 million
03/01/2024$1.28$1.32
+3.13%		$1.36$1.27141,145 shs$56.92 million
02/29/2024$1.29$1.28
-0.78%		$1.30$1.2654,349 shs$55.19 million
02/28/2024$1.31$1.29
-1.53%		$1.32$1.2666,269 shs$55.63 million
02/27/2024$1.32$1.31
-0.76%		$1.41$1.28385,797 shs$56.49 million
02/26/2024$1.30$1.32
+1.54%		$1.39$1.25286,095 shs$56.92 million
02/23/2024$1.22$1.30
+6.56%		$1.39$1.22371,984 shs$56.06 million
02/22/2024$1.21$1.22
+0.83%		$1.24$1.21208,058 shs$52.61 million
02/21/2024$1.25$1.21
-3.20%		$1.31$1.11213,130 shs$52.18 million
02/20/2024$1.37$1.25
-8.76%		$1.37$1.24172,085 shs$53.91 million
02/19/2024$1.37$1.37$1.40$1.33227,900 shs$59.07 million
02/16/2024$1.35$1.37
+1.48%		$1.40$1.33227,866 shs$59.07 million

Related Companies:
This page (NASDAQ:THCH) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The 1,000X Crypto Playbook
True Market Insiders
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media