El Pollo Loco (LOCO) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free LOCO Stock Alerts $11.03 -0.07 (-0.63%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability El Pollo Loco Stock Price Performance5 Day Performance-0.63%1 Month Performance+32.57%3 Month Performance+22.01%6 Month Performance+23.65%Year-To-Date Performance+25.06%1 Year Performance+14.54% Receive LOCO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for El Pollo Loco and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressShocking: One AI startup's revenue could surge 4,735%Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.Click here to discover the AI chip company LOCO Stock Chart for Monday, May, 20, 2024 LOCO Chart by TradingView El Pollo Loco Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$11.10$11.03-0.63%$11.19$10.98278,698 shs$343.03 million05/16/2024$11.10$11.10$11.15$11.00223,168 shs$345.21 million05/15/2024$11.05$11.10+0.45%$11.24$10.93378,412 shs$345.21 million05/14/2024$10.86$11.05+1.75%$11.21$10.88518,593 shs$343.66 million05/13/2024$10.49$10.86+3.53%$11.05$10.48599,128 shs$337.75 million05/10/2024$10.57$10.49-0.76%$10.62$10.39344,351 shs$326.24 million Get the Latest News and Ratings for LOCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for El Pollo Loco and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$10.35$10.57+2.13%$10.60$10.23328,134 shs$328.73 million05/08/2024$10.21$10.35+1.37%$10.38$10.06345,506 shs$322.71 million05/07/2024$10.32$10.21-1.07%$10.64$10.20585,412 shs$318.35 million05/06/2024$10.01$10.32+3.10%$10.56$10.021.02 million shs$321.78 million05/03/2024$8.60$10.01+16.40%$11.99$9.643.28 million shs$312.11 million05/02/2024$8.44$8.60+1.90%$8.60$8.36317,415 shs$268.15 million05/01/2024$8.52$8.44-0.94%$8.57$8.40277,393 shs$263.16 million04/30/2024$8.69$8.52-1.96%$8.66$8.52223,998 shs$265.65 million04/29/2024$8.91$8.69-2.47%$8.97$8.68249,923 shs$270.95 million04/26/2024$8.40$8.91+6.07%$8.93$8.42301,134 shs$277.81 million04/25/2024$8.43$8.40-0.36%$8.51$8.261.13 million shs$261.91 million04/24/2024$8.46$8.43-0.35%$8.51$8.24469,239 shs$262.87 million04/23/2024$8.26$8.46+2.42%$8.51$8.27594,760 shs$263.78 million04/22/2024$8.32$8.26-0.72%$8.37$8.20197,180 shs$257.55 million04/19/2024$8.33$8.32-0.12%$8.41$8.24207,636 shs$259.42 million04/18/2024$8.27$8.33+0.73%$8.41$8.17276,849 shs$260.56 million04/17/2024$8.46$8.27-2.25%$8.59$8.25294,156 shs$258.69 million04/16/2024$8.61$8.46-1.74%$8.60$8.42238,316 shs$264.63 million04/15/2024$8.78$8.61-1.94%$8.86$8.56193,897 shs$269.35 million04/12/2024$8.95$8.78-1.90%$8.97$8.76154,359 shs$274.64 million04/11/2024$9.05$8.95-1.10%$9.14$8.93248,371 shs$279.98 million04/10/2024$9.16$9.05-1.20%$9.06$8.85223,802 shs$283.11 million04/09/2024$9.27$9.16-1.19%$9.31$9.14122,390 shs$286.53 million04/08/2024$9.13$9.27+1.53%$9.36$9.12234,720 shs$289.97 million04/05/2024$9.17$9.13-0.44%$9.16$9.08194,463 shs$285.59 million04/04/2024$9.05$9.17+1.33%$9.29$9.09363,499 shs$286.84 million04/03/2024$9.25$9.05-2.16%$9.28$9.05161,593 shs$283.08 million04/02/2024$9.60$9.25-3.65%$9.56$9.12230,187 shs$289.34 million04/01/2024$9.74$9.60-1.44%$9.90$9.54500,796 shs$300.29 million03/29/2024$9.74$9.74$9.76$9.40536,950 shs$304.67 million03/28/2024$9.40$9.74+3.62%$9.76$9.40536,835 shs$304.67 million03/27/2024$9.16$9.40+2.62%$9.41$9.23238,925 shs$294.03 million03/26/2024$9.12$9.16+0.44%$9.20$9.10176,070 shs$286.53 million03/25/2024$9.01$9.12+1.22%$9.13$8.98315,427 shs$285.30 millionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.03/22/2024$9.03$9.01-0.22%$9.03$8.82208,204 shs$281.83 million03/21/2024$8.90$9.03+1.46%$9.09$8.88265,699 shs$282.46 million03/20/2024$8.65$8.90+2.89%$8.94$8.60274,746 shs$278.39 million03/19/2024$8.37$8.65+3.35%$8.66$8.36192,069 shs$270.57 million03/18/2024$8.53$8.37-1.88%$8.53$8.36146,452 shs$261.81 million03/15/2024$8.41$8.53+1.43%$8.55$8.39282,098 shs$266.82 million03/14/2024$8.59$8.41-2.10%$8.59$8.32220,146 shs$263.07 million03/13/2024$8.62$8.59-0.35%$8.71$8.57147,365 shs$268.70 million03/12/2024$8.78$8.62-1.82%$8.80$8.60220,704 shs$284.03 million03/11/2024$8.70$8.78+0.92%$8.82$8.58256,917 shs$289.33 million03/08/2024$9.06$8.70-3.97%$9.20$8.68433,657 shs$286.67 million03/07/2024$9.00$9.06+0.67%$9.14$8.92258,282 shs$298.53 million03/06/2024$8.98$9.00+0.22%$9.08$8.97140,937 shs$296.55 million03/05/2024$9.09$8.98-1.21%$9.14$8.95155,603 shs$295.89 million03/04/2024$9.17$9.09-0.87%$9.25$9.02150,424 shs$299.52 million03/01/2024$9.06$9.17+1.21%$9.19$9.00162,424 shs$302.15 million02/29/2024$9.04$9.06+0.22%$9.19$9.00143,172 shs$298.53 million02/28/2024$9.07$9.04-0.33%$9.09$8.99138,533 shs$297.87 million02/27/2024$9.08$9.07-0.11%$9.15$9.01138,160 shs$298.86 million02/26/2024$9.06$9.08+0.22%$9.19$9.06105,785 shs$299.21 million02/23/2024$9.01$9.06+0.55%$9.16$8.95195,248 shs$298.53 million02/22/2024$9.00$9.01+0.11%$9.04$8.93169,145 shs$296.88 million02/21/2024$9.04$9.00-0.44%$9.10$8.94122,887 shs$296.55 million02/20/2024$9.28$9.04-2.59%$9.28$9.02131,096 shs$297.87 million02/19/2024$9.28$9.28$9.36$9.11162,500 shs$305.78 million Related Companies: GENK Stock Chart NATH Stock Chart DENN Stock Chart PBPB Stock Chart BH Stock Chart CHUY Stock Chart STKS Stock Chart TAST Stock Chart THCH Stock Chart RRGB Stock Chart Receive LOCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for El Pollo Loco and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LOCO) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDoes this make you sick?Allegiance GoldUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarShocking: One AI startup's revenue could surge 4,735%Manward PressGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding El Pollo Loco Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.