GEN Restaurant Group (GENK) Stock Chart & Stock Price History → Urgent Nvidia Warning (From Altimetry) (Ad) Free GENK Stock Alerts $11.85 -0.56 (-4.51%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media GEN Restaurant Group Stock Price Performance5 Day Performance+6.85%1 Month Performance+29.51%3 Month Performance+33.15%6 Month Performance+49.43%Year-To-Date Performance+51.34% Receive GENK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GEN Restaurant Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research41 banks launch ‘crypto dollar’Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it). GENK Stock Chart for Sunday, May, 19, 2024 GENK Chart by TradingView GEN Restaurant Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$12.41$11.85-4.51%$12.87$11.6666,497 shs$383.70 million05/16/2024$12.02$12.41+3.24%$13.10$11.9396,612 shs$401.84 million05/15/2024$11.09$12.02+8.39%$12.47$10.79176,308 shs$389.21 million05/14/2024$11.16$11.09-0.63%$11.64$10.3064,987 shs$359.09 million05/13/2024$11.16$11.16$11.52$10.9585,055 shs$361.36 million05/10/2024$10.10$11.16+10.50%$11.20$10.0666,706 shs$361.33 million Get the Latest News and Ratings for GENK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GEN Restaurant Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$9.70$10.10+4.12%$10.23$9.5135,578 shs$327.01 million05/08/2024$10.03$9.70-3.29%$10.26$9.5330,255 shs$314.09 million05/07/2024$10.43$10.03-3.84%$10.57$9.7834,888 shs$324.77 million05/06/2024$10.17$10.43+2.56%$10.66$10.0337,844 shs$337.72 million05/03/2024$10.01$10.17+1.60%$10.17$9.8516,725 shs$329.31 million05/02/2024$9.80$10.01+2.14%$10.17$9.7421,706 shs$324.12 million05/01/2024$9.90$9.80-1.01%$10.02$9.7528,888 shs$317.32 million04/30/2024$10.16$9.90-2.56%$10.23$9.8541,196 shs$320.56 million04/29/2024$9.97$10.16+1.91%$10.84$9.8658,545 shs$328.98 million04/26/2024$9.20$9.97+8.37%$9.99$9.1537,868 shs$322.83 million04/25/2024$9.14$9.20+0.66%$9.31$8.9711,915 shs$297.90 million04/24/2024$9.35$9.14-2.25%$9.70$8.8849,825 shs$295.93 million04/23/2024$9.34$9.35+0.11%$9.60$9.2631,145 shs$302.75 million04/22/2024$9.15$9.34+2.08%$9.61$9.0448,025 shs$302.43 million04/19/2024$8.98$9.15+1.89%$9.37$8.5165,318 shs$296.28 million04/18/2024$9.24$8.98-2.81%$9.50$8.9050,222 shs$290.77 million04/17/2024$9.19$9.24+0.54%$9.40$8.7942,506 shs$299.19 million04/16/2024$9.38$9.19-2.03%$9.60$9.0649,843 shs$297.57 million04/15/2024$9.55$9.38-1.78%$10.08$9.2044,819 shs$303.72 million04/12/2024$9.66$9.55-1.14%$10.15$9.5045,987 shs$309.23 million04/11/2024$9.70$9.66-0.41%$9.97$9.4548,906 shs$312.76 million04/10/2024$10.00$9.70-3.00%$10.22$9.5874,256 shs$314.06 million04/09/2024$11.01$10.00-9.17%$11.00$10.00199,735 shs$323.80 million04/08/2024$11.74$11.01-6.22%$11.95$11.01102,669 shs$356.50 million04/05/2024$12.04$11.74-2.49%$12.21$11.3488,895 shs$380.14 million04/04/2024$12.17$12.04-1.07%$12.75$11.70143,667 shs$389.86 million04/03/2024$12.07$12.17+0.83%$12.51$11.7193,623 shs$394.07 million04/02/2024$12.54$12.07-3.75%$12.87$11.25142,007 shs$390.83 million04/01/2024$11.68$12.54+7.36%$14.46$11.99279,620 shs$406.05 million03/29/2024$11.68$11.68$12.00$10.00159,231 shs$378.20 million03/28/2024$9.95$11.68+17.39%$12.00$10.00156,941 shs$378.20 million03/27/2024$10.09$9.95-1.39%$10.35$9.9228,697 shs$322.18 million03/26/2024$10.23$10.09-1.37%$10.64$9.6594,819 shs$326.71 million03/25/2024$10.86$10.23-5.80%$11.80$10.05376,380 shs$331.22 millionBiden Nomination CANCELED? (Ad)The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here.03/22/2024$10.77$10.86+0.84%$11.05$10.08118,776 shs$351.65 million03/21/2024$9.70$10.77+11.03%$11.10$9.79238,198 shs$348.73 million03/20/2024$9.25$9.70+4.86%$9.88$9.10118,471 shs$314.09 million03/19/2024$9.04$9.25+2.32%$9.50$8.39166,153 shs$299.52 million03/18/2024$8.12$9.04+11.33%$9.20$8.07147,360 shs$292.72 million03/15/2024$7.50$8.12+8.27%$8.12$7.3095,810 shs$262.11 million03/14/2024$6.69$7.50+12.11%$7.96$7.10246,045 shs$242.10 million03/13/2024$6.28$6.69+6.53%$6.75$6.1949,638 shs$215.95 million03/12/2024$6.05$6.28+3.80%$6.35$6.10120,674 shs$202.72 million03/11/2024$6.07$6.05-0.33%$6.12$5.96181,828 shs$195.31 million03/08/2024$5.91$6.07+2.71%$6.34$5.77176,423 shs$195.94 million03/07/2024$6.76$5.91-12.57%$6.98$5.61461,050 shs$190.78 million03/06/2024$7.28$6.76-7.14%$7.49$6.76117,421 shs$218.21 million03/05/2024$7.54$7.28-3.45%$7.83$7.01106,803 shs$235.00 million03/04/2024$7.63$7.54-1.18%$8.00$7.47189,442 shs$243.39 million03/01/2024$7.88$7.63-3.17%$8.04$7.5967,790 shs$246.30 million02/29/2024$8.45$7.88-6.75%$8.56$7.82103,442 shs$254.37 million02/28/2024$8.51$8.45-0.71%$8.50$8.3113,338 shs$272.77 million02/27/2024$8.46$8.51+0.59%$8.62$8.4110,293 shs$274.70 million02/26/2024$8.57$8.46-1.28%$8.56$8.3212,294 shs$273.11 million02/23/2024$8.75$8.57-2.06%$8.75$8.3717,038 shs$276.64 million02/22/2024$8.40$8.75+4.17%$8.75$8.4020,821 shs$282.45 million02/21/2024$8.42$8.40-0.24%$8.60$8.2557,142 shs$271.15 million02/20/2024$8.90$8.42-5.39%$8.99$8.4230,200 shs$271.80 million02/19/2024$8.90$8.90$9.40$8.7468,700 shs$287.29 million Related Companies: El Pollo Loco Stock Price Chart Denny's Stock Price Chart Nathan's Famous Stock Price Chart Potbelly Stock Price Chart Biglari Stock Price Chart Chuy's Stock Price Chart Carrols Restaurant Group Stock Price Chart ONE Group Hospitality Stock Price Chart TH International Stock Price Chart Red Robin Gourmet Burgers Stock Price Chart Receive GENK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GEN Restaurant Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GENK) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingUrgent Nvidia WarningAltimetryShocking $16T Elon Musk Crypto LeakCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyDems have chosen Biden replacement?Paradigm Press41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford Club4 Cryptos BETTER than BitcoinTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GEN Restaurant Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.