Free Trial

Technology & Telecommunication Acquisition (TETE) Stock Chart & Stock Price History

→ 'If I Die, I’d Trust 50% of My Daughters’ Inheritance in ONE Stock.' (From Stansberry Research) (Ad)
Free TETE Stock Alerts
$11.97
+0.03 (+0.25%)
(As of 05:23 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends

Technology & Telecommunication Acquisition Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+1.01%
3 Month
Performance
+2.48%
6 Month
Performance
+5.74%
Year-To-Date
Performance
+4.00%
1 Year
Performance
N/A
Receive TETE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Technology & Telecommunication Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing demand from Central Banks and billionaires to EXPLODE! The elites are buying up gold like nothing we've seen before…
Click here now to download the free Precious Metals Buying Guide.

TETE Stock Chart for Tuesday, June, 11, 2024

TETE Chart by TradingView

Technology & Telecommunication Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$11.92$11.94
+0.17%		$11.97$11.945,031 shs$76.23 million
06/07/2024$11.95$11.94
-0.13%		$11.95$11.9226,624 shs$76.15 million
06/06/2024$11.94$11.95
+0.08%		$11.95$11.95200 shs$76.24 million
06/05/2024$11.94$11.94$11.94$11.94201 shs$76.18 million
06/04/2024$11.94$11.94$11.94$11.944 shs$76.18 million
06/03/2024$11.94$11.94$11.94$11.94300 shs$76.18 million
05/31/2024$11.90$11.94
+0.34%		$11.94$11.94300 shs$76.18 million
05/30/2024$11.89$11.90
+0.08%		$11.90$11.88141,332 shs$75.92 million
05/29/2024$11.91$11.89
-0.17%		$11.95$11.88297,605 shs$75.86 million
05/28/2024$11.91$11.91$11.91$11.91100 shs$75.99 million
05/27/2024$11.91$11.91$11.91$11.91100 shs$76.03 million
05/24/2024$11.91$11.91$11.91$11.911 shs$75.99 million
05/23/2024$11.91$11.91$11.91$11.911 shs$75.99 million
05/22/2024$11.90$11.91
+0.08%		$11.91$11.91110 shs$75.99 million
05/21/2024$11.90$11.90$11.90$11.90257 shs$75.92 million
05/20/2024$11.90$11.90$11.90$11.90105 shs$75.92 million
05/17/2024$11.90$11.90$11.90$11.90152 shs$75.92 million
05/16/2024$11.89$11.90
+0.08%		$11.90$11.90100 shs$75.92 million
05/15/2024$11.90$11.89
-0.08%		$11.92$11.89377 shs$75.86 million
05/14/2024$11.90$11.90$11.90$11.90105 shs$75.92 million
05/13/2024$11.85$11.90
+0.42%		$11.90$11.831,879 shs$75.97 million
05/10/2024$11.82$11.85
+0.25%		$11.85$11.85459 shs$75.65 million
05/09/2024$11.83$11.82
-0.08%		$11.88$11.7914,004 shs$75.46 million
05/08/2024$11.83$11.83$11.90$11.835,219 shs$75.52 million
05/07/2024$11.89$11.83
-0.50%		$12.25$11.83329,840 shs$75.48 million
05/06/2024$11.88$11.89
+0.08%		$11.89$11.89105 shs$75.86 million
05/03/2024$11.87$11.88
+0.08%		$11.88$11.88109 shs$75.79 million
05/02/2024$11.87$11.87$11.87$11.802,692 shs$75.73 million
05/01/2024$11.90$11.87
-0.25%		$11.87$11.802,692 shs$75.73 million
04/30/2024$11.90$11.90$11.90$11.90210 shs$75.92 million
04/29/2024$11.87$11.90
+0.25%		$11.90$11.90139 shs$75.92 million
04/26/2024$11.82$11.87
+0.42%		$11.91$11.8727,193 shs$75.73 million
04/25/2024$11.90$11.82
-0.67%		$11.88$11.822,960 shs$75.41 million
04/24/2024$11.90$11.90$11.90$11.90106 shs$75.92 million
04/23/2024$11.80$11.90
+0.85%		$11.90$11.8014,677 shs$75.92 million
04/22/2024$11.82$11.80
-0.17%		$11.82$11.8012,003 shs$75.28 million
04/19/2024$11.78$11.82
+0.34%		$11.82$11.82116 shs$75.46 million
04/18/2024$11.80$11.78
-0.17%		$11.83$11.7876,498 shs$75.16 million
04/17/2024$11.80$11.80$11.82$11.7838,512 shs$75.28 million
04/16/2024$11.80$11.80$11.80$11.78409 shs$75.28 million
DON’T buy gold until you read this (Ad)

If you're an American who understands that your money is rotting away as you read this email… Then this is for YOU. 99% of people are buying gold the wrong way.

Reserve your seat here.
04/15/2024$11.78$11.80
+0.17%		$11.80$11.7635,066 shs$75.28 million
04/12/2024$11.76$11.78
+0.17%		$11.79$11.747,814 shs$75.16 million
04/11/2024$11.75$11.76
+0.09%		$11.78$11.76200 shs$75.03 million
04/10/2024$11.76$11.75
-0.09%		$11.77$11.751,497 shs$74.97 million
04/09/2024$11.73$11.76
+0.26%		$11.76$11.76102 shs$75.08 million
04/08/2024$11.74$11.73
-0.09%		$11.76$11.7334,414 shs$74.84 million
04/05/2024$11.72$11.74
+0.17%		$11.74$11.71123,353 shs$74.90 million
04/04/2024$11.71$11.72
+0.09%		$11.72$11.72224 shs$74.77 million
04/03/2024$11.71$11.71$11.72$11.71255 shs$74.71 million
04/02/2024$11.70$11.71
+0.09%		$11.71$11.70539 shs$74.71 million
04/01/2024$11.69$11.70
+0.09%		$11.70$11.70303 shs$74.65 million
03/29/2024$11.69$11.69$11.70$11.6862,100 shs$74.63 million
03/28/2024$11.68$11.69
+0.09%		$11.70$11.6862,100 shs$74.58 million
03/27/2024$11.70$11.68
-0.17%		$11.68$11.661,748 shs$74.52 million
03/26/2024$11.68$11.70
+0.17%		$11.70$11.70125 shs$74.65 million
03/25/2024$11.70$11.68
-0.17%		$11.70$11.686,355 shs$74.52 million
03/22/2024$11.69$11.70
+0.09%		$11.70$11.69420 shs$74.65 million
03/21/2024$11.70$11.69
-0.09%		$11.70$11.6757,723 shs$74.58 million
03/20/2024$11.66$11.70
+0.34%		$11.70$11.68200 shs$74.69 million
03/19/2024$11.65$11.66
+0.09%		$11.66$11.636,934 shs$74.39 million
03/18/2024$11.68$11.65
-0.26%		$11.67$11.637,599 shs$68.15 million
03/15/2024$11.69$11.68
-0.09%		$11.69$11.651,079 shs$68.35 million
03/14/2024$11.68$11.69
+0.09%		$11.69$11.691,582 shs$68.39 million
03/13/2024$11.68$11.68$11.69$11.68609 shs$68.33 million
03/12/2024$11.68$11.68$11.68$11.68258 shs$68.33 million
03/11/2024$11.68$11.68$11.69$11.68402 shs$68.33 million

Related Companies:
This page (NASDAQ:TETE) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
NVDA to close the AI “wealth window’ June 25?
On Tuesday, June 25, in front of executives from nearly every major tech company in existence, key leaders at ...
Paradigm Direct | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...
Stansberry Research | Sponsored