Free Trial

SilverBox Engaged Merger Corp I (SBEA) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free SBEA Stock Alerts
$5.59
+1.33 (+31.22%)
(As of 05/9/2024 ET)
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

SilverBox Engaged Merger Corp I Stock Price Performance

5 Day
Performance
+45.19%
1 Month
Performance
+15.73%
3 Month
Performance
+34.38%
6 Month
Performance
+85.10%
Year-To-Date
Performance
+53.99%
1 Year
Performance
+7.50%
Receive SBEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SilverBox Engaged Merger Corp I and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

SBEA Stock Chart for Friday, May, 10, 2024

SBEA Chart by TradingView

SilverBox Engaged Merger Corp I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$4.17$5.59
+34.05%		$5.60$4.664.93 million shs$241.04 million
05/08/2024$4.02$4.17
+3.73%		$4.20$4.03561,731 shs$179.81 million
05/07/2024$12.01$4.02
-66.53%		$4.02$3.84542,778 shs$173.34 million
05/06/2024$3.85$12.01
+211.95%		$12.38$9.811.47 million shs$517.87 million
05/03/2024$3.73$3.85
+3.22%		$3.91$3.77477,572 shs$166.01 million
05/02/2024$3.73$3.73$3.94$3.72708,920 shs$160.84 million
05/01/2024$4.04$3.73
-7.67%		$3.94$3.72707,903 shs$160.84 million
04/30/2024$4.11$4.04
-1.70%		$4.16$3.95890,429 shs$174.21 million
04/29/2024$4.11$4.11$4.29$4.08563,565 shs$177.22 million
04/26/2024$4.15$4.12
-0.72%		$4.15$4.02444,821 shs$177.65 million
04/25/2024$4.26$4.15
-2.58%		$4.26$4.08696,941 shs$178.95 million
04/24/2024$4.33$4.26
-1.62%		$4.37$4.23251,896 shs$183.69 million
04/23/2024$12.01$4.33
-63.95%		$4.41$4.23337,667 shs$186.71 million
04/22/2024$4.37$12.01
+174.83%		$12.38$9.811.47 million shs$517.87 million
04/19/2024$4.25$4.25$4.35$4.19329,021 shs$183.26 million
04/18/2024$4.28$4.25
-0.70%		$4.35$4.19329,021 shs$183.26 million
04/17/2024$4.39$4.28
-2.51%		$4.38$4.24360,368 shs$184.55 million
04/16/2024$4.25$4.39
+3.29%		$4.40$4.20444,992 shs$517.87 million
04/15/2024$4.25$4.25$4.40$4.20539,957 shs$183.26 million
04/12/2024$4.50$4.41
-2.00%		$4.58$4.37401,083 shs$190.16 million
04/11/2024$4.83$4.50
-6.83%		$4.75$4.48564,470 shs$194.04 million
04/10/2024$4.76$4.83
+1.47%		$4.87$4.75432,632 shs$208.27 million
04/09/2024$4.76$4.76$4.95$4.72592,638 shs$205.25 million
04/08/2024$4.75$4.76
+0.21%		$4.95$4.72592,638 shs$205.25 million
04/05/2024$4.41$4.50
+2.04%		$4.72$4.43744,719 shs$194.04 million
04/04/2024$4.38$4.41
+0.68%		$4.50$4.33483,362 shs$190.16 million
04/03/2024$4.36$4.38
+0.46%		$4.40$4.22610,327 shs$188.87 million
04/02/2024$4.28$4.36
+1.87%		$4.37$4.17496,117 shs$188.00 million
04/01/2024$4.28$4.28$4.44$4.24482,114 shs$184.55 million
03/29/2024$4.25$4.25$4.28$4.15731,271 shs$183.26 million
03/28/2024$4.17$4.25
+1.92%		$4.28$4.15731,271 shs$183.26 million
03/27/2024$4.13$4.17
+0.97%		$4.27$4.07935,719 shs$179.81 million
03/26/2024$4.29$4.13
-3.73%		$4.40$4.031.09 million shs$178.09 million
03/25/2024$4.29$4.29$4.67$4.231.22 million shs$184.99 million
03/22/2024$4.89$4.53
-7.36%		$4.91$4.352.30 million shs$195.33 million
03/21/2024$4.87$4.89
+0.41%		$4.93$4.75838,260 shs$210.86 million
03/20/2024$4.89$4.87
-0.41%		$4.96$4.79769,302 shs$209.99 million
03/19/2024$4.66$4.89
+4.94%		$4.98$4.601.31 million shs$210.86 million
03/18/2024$4.66$4.66$4.66$4.511.20 million shs$200.94 million
03/15/2024$4.68$4.66
-0.43%		$4.66$4.511.19 million shs$200.94 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024$4.63$4.68
+1.08%		$4.90$4.611.01 million shs$201.80 million
03/13/2024$4.76$4.63
-2.73%		$4.81$4.571.61 million shs$199.65 million
03/12/2024$4.91$4.76
-3.05%		$4.90$4.581.49 million shs$205.25 million
03/11/2024$4.91$4.91$5.01$4.501.98 million shs$211.72 million
03/08/2024$3.76$4.53
+20.48%		$4.58$3.722.58 million shs$195.33 million
03/07/2024$3.89$3.76
-3.34%		$3.96$3.75915,206 shs$162.13 million
03/06/2024$3.97$3.89
-2.02%		$3.99$3.87564,478 shs$167.74 million
03/05/2024$4.12$3.97
-3.64%		$4.20$3.95750,126 shs$171.19 million
03/04/2024$4.12$4.12$4.24$4.10460,624 shs$177.65 million
03/01/2024$4.13$4.13$4.23$4.06528,932 shs$178.09 million
02/29/2024$4.09$4.13
+0.98%		$4.23$4.06528,932 shs$178.09 million
02/28/2024$4.04$4.09
+1.24%		$4.17$4.04428,319 shs$176.36 million
02/27/2024$12.01$4.04
-66.36%		$4.07$3.92611,709 shs$174.21 million
02/26/2024$3.91$12.01
+207.16%		$12.38$9.811.47 million shs$517.87 million
02/23/2024$3.86$3.86$3.95$3.81412,543 shs$166.44 million
02/22/2024$4.01$3.86
-3.74%		$3.95$3.81412,543 shs$166.44 million
02/21/2024$4.25$4.01
-5.65%		$4.20$3.98491,704 shs$172.91 million
02/20/2024$4.25$4.25$4.41$4.13870,319 shs$183.26 million
02/19/2024$4.25$4.25$4.41$4.13870,319 shs$183.26 million
02/16/2024$3.91$4.25
+8.70%		$4.41$4.13862,148 shs$183.26 million
02/15/2024$3.89$3.91
+0.51%		$4.01$3.802.44 million shs$168.60 million
02/14/2024$3.89$3.89$4.35$3.891.30 million shs$167.74 million
02/13/2024$12.01$3.89
-67.61%		$4.35$3.891.30 million shs$167.74 million
02/12/2024$4.16$12.01
+188.70%		$12.38$9.811.47 million shs$517.87 million
02/09/2024$4.00$4.04
+1.00%		$4.20$3.96570,153 shs$174.21 million

This page (NASDAQ:SBEA) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity